Daily Technical Analysis of Expro Group HLDG NV (XPRO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
XPRO21.9521.71 1.11 % 699 K691 K

About Strength
   AIO Technical Analysis of Expro Group HLDG NV suggests Mild Bullish Signal
Technical Highlights of Expro Group HLDG NV
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Expro Group HLDG NV
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 31.25, +DI : 26.70, -DI : 14.37 Mild BullishTrending Up.ADX Divergence Long Term Top Price Points 21-May-24, 11-Apr-24, 21-Feb-24, 29-Jan-24, & ADX points 28-May-24, 27-Feb-24, 01-Feb-24, ADX Divergence Long Term Top Price Points 21-May-24, 11-Apr-24, 21-Feb-24, 29-Jan-24, & ADX points 28-May-24, 27-Feb-24, 01-Feb-24,
AroonAroon Up : 50.00, Aroon Down : 0 NeutralNA
Awesome Osc1.59 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.646, Signal Line : 0.664 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR23.07 BearishBearish Crossover and sustaining..
Rate Of Change2.95 NeutralNothing Significant
Super Trend20.77 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Expro Group HLDG NV
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.4321.2018.96 NeutralNA
Donchian23.1021.1819.26 Mild BullishPrice above middle band
High Low MA22.4422.1221.80 NeutralNA
MA Channel22.4821.2019.91 NeutralNA
Keltner21.9921.3220.65 NeutralNA
High Low23.2322.1321.02 NeutralNA
MA Envelope23.3221.2019.08 NeutralNA




Key Overbought / Sold Oscillators of Expro Group HLDG NV
IndicatorValueStrengthSignalAnalysisChart
RSI59.03 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 60.70, %D : 65.48 Neutral Wait for proper trend to emerge
Williams %R-36.68 Neutral Wait for proper trend to emerge
Ultimate Osc44.92 Neutral Wait for proper trend to emerge
Stoch RSI %K : 9.21, %D : 3.40 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI48.85 Neutral Wait for proper trend to emerge
Money Flow Index65.69 Neutral Wait for proper trend to emerge
RSI (Fast)65.33 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 63.32, %D : 60.70 Neutral Wait for proper trend to emerge
Stoch RSI %K : 3.40, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Expro Group HLDG NV
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3913186 NeutralNACMF Divergence Long Term Top Price Points 21-May-24, 11-Apr-24, 21-Feb-24, & CMF points 21-May-24, 20-Mar-24, 20-Feb-24, CMF Divergence Long Term Top Price Points 21-May-24, 11-Apr-24, 21-Feb-24, & CMF points 21-May-24, 20-Mar-24, 20-Feb-24,
Chaikin0.130 BullishVery Strong Buying pressure.


Technical Stock Charts of Expro Group HLDG NV


Daily Historical Technical data Expro Group HLDG NV
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202431.2514.3726.70050.0023.4321.2018.9648.850.1300.6460.66465.6923.0765.3359.0360.7063.3244.92-36.68
30_May_202431.3514.9427.757.1457.1423.4221.0618.7147.870.1270.6740.66862.2923.1063.1957.1667.5759.8347.30-40.17
29_May_202431.4515.5728.92064.2923.4320.9218.4257.170.1210.7240.66765.8021.5764.3756.9368.1858.9654.57-41.04
28_May_202431.5614.8631.587.1471.4323.4220.7818.1386.690.1040.7800.65367.1621.3574.2365.8271.0583.9160.49-16.09
24_May_202431.2216.2229.7914.2978.5723.2120.6318.0567.170.1070.7560.62163.7921.0670.2259.9469.2061.6657.35-38.34
23_May_202431.3515.3931.41085.7123.0920.5518.0192.920.1650.8000.58869.1420.7374.3562.59067.5661.05-32.44
22_May_202431.1314.2034.25092.8622.9320.4617.98129.880.1780.8220.53475.6320.3581.1267.36078.3965.55-21.61
21_May_202430.349.4838.600100.0022.6920.3017.92192.510.2710.7990.46390.5219.9098.1479.6863.97071.980
20_May_202428.0210.0637.070100.0022.1520.1218.08208.500.2140.6740.37889.5119.5198.0678.0296.2499.5069.33-0.495
17_May_202425.7611.1833.077.14100.0021.6319.9418.24201.070.1860.5420.30581.9819.2379.0872.6893.6992.4263.19-7.58
16_May_202423.9411.7931.3014.29100.0021.3219.7918.26205.520.1660.4620.24573.7619.0166.6771.6091.4296.7864.47-3.22
15_May_202422.3012.8032.1821.43100.0021.0219.6318.24203.310.0930.3700.19172.7818.8565.8969.5188.2391.8660.19-8.14
14_May_202420.7014.1133.4828.57100.0020.7219.4918.27211.070.0940.2770.14772.5518.7568.7967.0382.6185.6156.43-14.39
13_May_202419.1616.2124.7935.7114.2920.4219.4018.39118.220.0740.1890.11469.3918.7159.7159.5081.3387.2251.22-12.78
10_May_202419.0316.8324.01021.4320.3119.3518.3996.490.02010.1560.09569.7318.6860.4857.0376.2075.0052.43-25.00
09_May_202419.1415.1225.40028.5720.2519.3318.41115.620.1180.1330.08075.8218.6464.1458.2372.9981.7752.82-18.23
08_May_202418.6615.8122.997.1435.7120.4019.3618.3251.090.1710.0950.06776.5518.6065.2655.6366.9071.8248.39-28.18
07_May_202418.6715.9524.3214.2942.8620.4519.3818.3052.190.1860.0690.06073.8418.5761.4554.0861.3565.3640.27-34.64
06_May_202418.5115.8625.8721.4350.0020.4619.3818.3058.970.1730.04870.05873.0218.5354.0353.6555.3563.5145.03-36.49
03_May_202418.0916.9724.5128.5757.1420.4619.3818.3020.030.2020.02660.06167.6718.4953.2951.7742.9255.2053.20-44.80
02_May_202418.0817.9421.6135.71020.4919.4018.30-24.460.1680.01620.06962.5018.4547.2649.9830.7347.3451.35-52.66
01_May_202418.7618.7219.4442.867.1420.5319.4218.32-73.260.1530.02010.08257.0018.4136.3646.7630.0826.2251.68-73.78
30_Apr_202420.0619.4420.1850.0014.2920.5419.4518.37-82.230.1310.0550.09861.8218.3739.2744.4344.3018.6353.66-81.37
29_Apr_202421.4612.4622.0057.1421.4320.5419.5018.4537.550.1470.1210.10968.5618.3347.5551.8558.6545.3961.20-54.61
26_Apr_202420.9812.8723.6264.2928.5720.5519.5018.4676.270.1100.1270.10670.0518.2955.1960.0355.2768.9064.17-31.10
25_Apr_202420.3213.7525.2371.4335.7120.5219.4918.4729.940.1110.0680.10065.4518.2551.3658.1546.1161.6657.22-38.34
24_Apr_202419.6216.3521.9278.5742.8620.5319.5018.47-28.670.0800.01070.10857.4819.9444.2850.1735.7435.2656.29-64.74
23_Apr_202420.0117.4520.6485.7150.0020.5319.5118.49-54.650.0910.01230.13358.3020.1347.8252.3330.8041.4152.79-58.59
22_Apr_202420.9118.8720.7792.8657.1420.5419.5218.50-103.510.055-0.00310.16352.4520.3444.0548.7218.9430.5641.73-69.44
19_Apr_202422.1520.8017.88100.0064.2920.5419.5418.53-173.110.02330.00770.20445.0020.5740.5245.1210.1020.4341.00-79.57
18_Apr_202423.2721.9219.08100.0071.4320.5219.5818.63-234.81-0.00900.05000.25338.9520.7731.8439.7911.935.8441.58-94.16
17_Apr_202424.5320.8920.62100.0078.5720.4219.6218.82-218.880.0940.1420.30449.5820.9132.9341.6710.334.0244.65-95.98
16_Apr_202426.3622.7521.49100.0085.7120.3419.6518.96-179.390.1310.2380.34555.2121.0146.9348.2317.0225.9348.05-74.07
15_Apr_202428.1718.6323.05100.0092.8620.4319.6218.80-55.640.0660.2970.37155.1921.0144.6946.9240.441.0443.94-98.96
12_Apr_202429.5216.2225.5414.29100.0020.5219.5818.6586.900.0940.3780.39059.4819.2151.0952.5063.2224.0847.34-75.92
11_Apr_202430.0813.1030.6521.43100.0020.5819.5318.49159.110.1050.4300.39360.0319.0869.5270.9672.9696.2058.60-3.80
10_Apr_202429.3114.3526.57042.8620.4519.4218.3967.020.0510.3820.38454.8318.9865.9865.6757.3069.3952.97-30.61
09_Apr_202429.2616.1725.39050.0020.4119.3318.2547.180.00360.3660.38454.0118.8863.5661.3655.8453.2942.72-46.71
08_Apr_202429.8115.4426.79057.1420.4119.2618.1154.62-0.04600.3750.38962.6818.7769.0658.2659.6649.2336.46-50.77
05_Apr_202430.0315.4628.44064.2920.4119.1917.9768.32-0.00590.4020.39267.6818.6676.4763.1962.3465.0046.02-35.00
04_Apr_202430.0715.4329.697.1471.4320.3419.1317.9291.30-0.00630.4070.39061.3218.5474.1362.7960.2164.7645.94-35.24
03_Apr_202429.9516.9725.9314.2978.5720.2919.0517.8164.270.00960.4120.38559.7718.4173.7360.5459.8057.2747.22-42.73
02_Apr_202430.6517.9927.48085.7120.2718.9717.6776.32-0.01840.4290.37965.2318.2775.1061.1466.3658.5946.60-41.41
01_Apr_202431.4016.9930.217.1492.8620.1918.9017.6288.920.02260.4420.36665.8118.1275.3861.0279.6963.5347.85-36.47
28_Mar_202431.6612.5332.0314.29100.0020.1118.8717.62157.14-0.01570.4520.34766.2817.9787.3467.8782.5376.9751.58-23.03
27_Mar_202430.7313.5827.8921.43100.0019.9718.7617.56136.420.02320.4240.32058.6117.8877.5268.9082.3498.5659.84-1.44
26_Mar_202430.4415.1127.16092.8619.7618.6717.58116.09-0.03320.3760.29557.4617.8476.2363.1077.6072.0555.12-27.95
25_Mar_202430.5912.3729.657.14100.0019.6518.6217.60178.37-0.03430.3670.27462.6717.7980.4764.7084.1476.4254.24-23.58
22_Mar_202429.7813.4728.5314.29100.0019.5118.5717.63200.62-0.00410.3410.25158.2519.9870.6764.0686.7084.3257.43-15.68
21_Mar_202429.3111.9630.6321.43100.0019.3818.5317.69279.56-0.03210.3100.22958.7020.0360.7965.7191.6991.6754.26-8.33
20_Mar_202428.1912.5630.810100.0019.2218.5017.78246.56-0.1150.2560.20858.0020.0768.0763.5983.3684.1258.29-15.88
19_Mar_202427.1213.8027.947.14100.0019.2118.5017.78129.19-0.0960.2060.19648.7020.1262.7761.8974.1299.2956.64-0.714
18_Mar_202426.6015.0023.3214.2921.4319.2318.5017.78-0.887-0.1490.1570.19437.5820.1750.1354.9161.8266.6745.44-33.33
15_Mar_202426.9815.6324.3121.4328.5719.3018.5317.76-20.35-0.1370.1540.20334.8220.2249.2253.3556.7056.4147.47-43.59
14_Mar_202427.3816.2625.5928.5735.7119.3118.5417.77-12.30-0.1280.1600.21539.7520.2747.7454.3749.5062.3949.43-37.61
13_Mar_202427.7817.1126.9235.71019.3418.5117.67-9.43-0.1410.1580.22931.9820.3243.4952.8134.3151.2845.32-48.72
12_Mar_202428.2018.1723.0142.86019.3818.4717.56-56.31-0.1000.1660.24723.4020.3738.9152.2322.3834.8143.20-65.19
11_Mar_202429.4718.7324.1050.007.1419.3818.4617.55-47.44-0.1210.1800.26741.1320.4239.6051.7919.6916.8344.92-83.17
08_Mar_202430.7717.7625.5157.1414.2919.4118.4317.45-13.56-0.1200.1980.28950.2120.4740.9251.3718.3715.5139.24-84.49
07_Mar_202431.7617.9127.2964.2921.4319.4518.4017.3514.28-0.0880.2230.31257.8020.5348.4755.1416.7726.7340.16-73.27
06_Mar_202432.6018.9825.05028.5719.4818.3317.18-28.68-0.0950.2180.33458.2420.5853.6351.0215.9912.8737.70-87.13
05_Mar_202434.0519.4726.32035.7119.5118.2917.08-23.95-0.0820.2500.36458.8320.6452.8048.9525.3510.6936.65-89.31
04_Mar_202435.5216.7027.797.1442.8619.5618.2516.9429.56-0.0950.3070.39258.2020.7050.9752.3425.8824.4040.74-75.60
01_Mar_202436.3317.9129.81050.0019.5918.1916.8042.11-0.04770.3430.41362.3420.7661.7358.6325.7140.9644.78-59.04
29_Feb_202437.2120.1831.09057.1419.5118.1416.78-2.42-0.0930.3280.43162.7420.8253.9448.4925.4412.2831.74-87.72
28_Feb_202438.4318.5034.76064.2919.5118.1316.7413.93-0.02640.4020.45669.5318.0459.5851.3934.2823.9037.22-76.10
27_Feb_202439.0415.5336.617.1471.4319.5018.1116.7250.650.0570.4660.47070.9317.8664.5057.0542.0940.1342.74-59.87
26_Feb_202438.9416.1137.39078.5719.5018.1116.7243.820.04750.4980.47171.3117.6866.2756.5446.3138.8148.81-61.19
23_Feb_202438.8715.3339.247.1485.7119.4618.0916.7165.61-0.02230.5360.46470.6217.4868.8959.0554.2947.3348.34-52.67
22_Feb_202438.4912.5341.4114.2992.8619.4218.0616.71106.510.01960.5580.44671.5317.2662.1462.0170.1552.8045.61-47.20
21_Feb_202437.339.9944.2221.43100.0019.3618.0516.73204.380.0680.5550.41979.6817.0369.9167.7482.3862.7350.31-37.27
20_Feb_202435.3512.1635.7828.57100.0019.1517.9716.79178.770.1430.5020.38568.4716.9466.4467.1092.5694.9361.36-5.07
16_Feb_202434.2812.7437.4635.71100.0018.9317.8716.82194.870.1720.4370.35556.4316.8455.4766.1479.3689.4759.81-10.53
15_Feb_202433.1313.8534.9042.86100.0018.7217.7716.83138.860.1690.3620.33554.3516.8056.5063.6761.8293.2961.02-6.71
14_Feb_202432.3515.7529.4350.00018.6117.6816.7434.900.1640.2960.32846.1718.6145.0055.7049.9455.3155.56-44.69
13_Feb_202432.5116.6231.0657.147.1418.7217.6016.4830.170.1450.3030.33650.3418.6840.8354.6042.9736.8656.30-63.14
12_Feb_202432.6814.6933.8764.2914.2918.7717.5316.3084.160.1940.3180.34458.0118.7654.5561.1040.9457.6455.19-42.36
09_Feb_202432.1616.0528.7571.4321.4318.7117.4516.1925.810.2290.2810.35158.1118.8453.0955.6231.5934.4253.22-65.58
08_Feb_202432.4516.5329.60028.5718.7717.3715.9722.590.2290.2880.36859.9118.9354.6454.6832.1730.7550.27-69.25
07_Feb_202432.7717.4227.20035.7118.8617.2715.691.920.1880.3010.38960.8519.0255.2852.0833.8129.6048.64-70.40
06_Feb_202433.6017.0328.33042.8618.9217.1915.4718.040.1960.3390.41165.8519.1160.8253.2136.1436.1552.30-63.85
05_Feb_202434.2717.8027.017.1450.0018.9117.1415.36-1.470.2420.3730.42861.0419.2156.9350.6142.9935.6750.89-64.33
02_Feb_202435.3314.6528.5614.2957.1418.9017.1215.3424.240.2080.4370.44267.1419.2555.7650.9250.6536.5944.46-63.41
01_Feb_202435.5712.2830.65064.2918.9417.0415.1459.670.2450.5090.44471.7517.3267.1858.0259.5056.7153.62-43.29
31_Jan_202435.0112.9132.237.1471.4318.8716.9515.0260.710.2210.5260.42772.3717.3268.0956.0468.0058.6554.54-41.35
30_Jan_202434.4113.9834.2514.2978.5718.8116.8614.9070.980.2190.5650.40374.0317.3269.9058.0371.9363.1656.61-36.84
29_Jan_202433.8311.2139.0721.4385.7118.7116.7614.82128.600.2010.5870.36275.2717.0072.6767.4575.8682.2162.07-17.79
26_Jan_202432.1712.4139.9328.5792.8618.4316.6514.87135.710.1610.5290.30666.2616.6362.3864.1081.0970.4357.93-29.57
25_Jan_202430.609.8441.9935.71100.0018.2216.5714.91213.210.1680.4960.25074.6416.2171.6466.5390.0474.9461.04-25.06
24_Jan_202428.1811.1139.6542.86100.0017.9416.4715.00262.170.2280.4280.18968.4515.8871.0670.5494.5297.9168.45-2.09
23_Jan_202426.0312.2834.2050.00100.0017.4716.3515.22236.520.2110.3050.12961.1815.6667.3965.4195.0497.2967.18-2.71
22_Jan_202424.4013.0233.6257.14100.0017.2016.2815.36237.230.1580.2220.08557.6815.4963.8362.0690.9288.3767.70-11.63
19_Jan_202422.8813.8829.5864.29100.0017.0016.2215.44171.570.1950.1560.05150.1015.3957.9859.9281.2899.4668.64-0.541
18_Jan_202421.8614.9431.1271.43100.0016.9116.2015.49139.210.1150.0950.024844.4915.3254.1757.0371.3984.9259.56-15.08
17_Jan_202420.8416.4525.3278.5750.0016.8416.1815.520.3230.1170.04800.007341.8515.2949.1251.5769.1759.4755.64-40.53
16_Jan_202420.8113.6826.6885.7157.1416.8416.1815.5281.320.1240.0425-0.002847.7515.2653.2853.5664.9369.7860.22-30.22
12_Jan_202419.9414.4825.7392.8664.2916.8216.1715.5261.150.1840.0176-0.014240.9716.7351.4855.1946.1178.2858.86-21.72
11_Jan_202419.3215.3721.30100.00016.8016.1115.42-80.150.155-0.0287-0.022234.7216.8248.2049.9424.2446.7256.20-53.28
10_Jan_202419.5616.8019.87100.007.1416.9516.0515.16-87.440.086-0.0344-0.020526.2716.8838.1045.6225.3313.3246.77-86.68
09_Jan_202420.4216.7520.58100.0014.2917.0016.0315.06-36.290.0474-0.0026-0.017031.7016.9144.3846.0149.7812.6744.95-87.33
08_Jan_202421.2014.3622.5385.7121.4317.0316.0014.9827.990.1000.0341-0.020738.6415.5049.7851.7347.3350.0046.25-50.00
05_Jan_202421.1316.0325.1592.8628.5717.0315.9514.8669.800.03440.0233-0.034354.4515.5057.6458.3547.7886.6746.79-13.33
04_Jan_202421.0518.8718.51035.7116.9415.8614.77-24.48-0.082-0.0468-0.048850.4516.9251.2743.4437.255.3335.58-94.67
03_Jan_202422.5919.5019.91042.8616.9415.8614.77-2.55-0.0121-0.0113-0.049257.2816.9864.2547.8854.7551.3538.09-48.65
02_Jan_202424.2518.3421.427.1450.0016.9415.8614.7714.77-0.0184-0.0005-0.05959.3317.0059.2146.8461.3355.0838.54-44.92
29_Dec_202325.5219.0123.1514.2957.1416.9415.8514.7623.17-0.03710.0204-0.07357.5115.6758.6447.7267.9757.8137.20-42.19
28_Dec_202326.7315.6624.8521.4364.2916.9315.8314.7362.12-0.02200.0396-0.09766.5615.5664.7752.1673.1871.0944.64-28.91
27_Dec_202327.0415.5125.8328.5771.4316.8815.8014.7179.11-0.02520.0290-0.13166.5915.4367.4453.5171.2275.0042.96-25.00
26_Dec_202327.2016.1025.8335.7178.5716.8115.7514.6983.02-0.03670.0049-0.17161.2115.3058.4153.0671.8873.4443.30-26.56
22_Dec_202327.5016.7926.9442.8685.7116.7415.7214.6981.07-0.0240-0.0219-0.21555.2115.1551.7550.7170.1865.2346.99-34.77
21_Dec_202327.8318.0526.2350.0092.8616.7115.7014.69100.270.0366-0.0344-0.26360.1714.9958.3354.3181.4876.9556.52-23.05
20_Dec_202328.5618.6327.1057.14100.0016.6315.6714.71135.760.0355-0.080-0.32059.7214.8157.2151.9981.8768.3654.69-31.64
19_Dec_202329.3320.5227.0564.2992.8616.5715.6414.71193.730.0368-0.116-0.38066.2314.6964.4759.0889.4399.1459.89-0.858
18_Dec_202330.5321.7028.6071.43100.0016.3615.5814.80191.60-0.0149-0.216-0.44666.9914.5660.8953.9988.0878.1153.60-21.89
15_Dec_202331.8223.0026.7078.57100.0016.3015.5614.82164.560.0135-0.291-0.50360.5714.4859.2454.1182.3391.0458.65-8.96
14_Dec_202333.6924.1326.0485.71100.0016.1915.5314.87150.80-0.0028-0.383-0.55649.2314.4455.0053.1959.3395.0852.21-4.92
13_Dec_202335.9926.2220.4292.8635.7116.1015.4714.85-49.97-0.082-0.486-0.60045.9216.2846.5645.3335.1560.8745.32-39.13
12_Dec_202337.8028.5115.65100.0042.8616.1215.4914.85-193.54-0.051-0.541-0.62839.2816.3632.4135.5925.0422.0344.08-77.97
11_Dec_202338.4726.2016.8014.2950.0016.1315.5414.96-125.85-0.056-0.534-0.65039.1216.3943.2538.2424.5722.5545.64-77.45
08_Dec_202339.7527.5017.9921.43016.1515.5414.93-70.57-0.0385-0.546-0.67939.4414.8637.0739.3021.6430.5542.24-69.45
07_Dec_202341.2030.2613.2728.577.1416.2015.5214.83-111.62-0.0401-0.565-0.71237.5114.8542.0137.9931.2920.6242.71-79.38
06_Dec_202341.3730.4413.76014.2916.2915.4814.67-45.09-0.078-0.571-0.74947.9214.8249.1836.4350.4213.7540.62-86.25
05_Dec_202341.6527.8815.187.1421.4316.3515.4614.5646.78-0.080-0.560-0.79445.4314.7947.7341.4566.8359.5045.85-40.50
04_Dec_202342.5829.5815.4514.2928.5716.3515.4214.5072.11-0.094-0.596-0.85253.0714.7649.8645.2066.3378.0047.10-22.00
01_Dec_202343.4431.0515.6921.4335.7116.3015.4014.5137.78-0.133-0.671-0.91655.1014.7257.8541.1960.6763.0051.07-37.00
30_Nov_202344.2631.2916.7228.5742.8616.3615.4214.4851.11-0.112-0.725-0.97760.6814.6959.1839.8358.2458.0056.20-42.00
29_Nov_202345.3333.6715.07050.0016.4215.4514.4736.38-0.151-0.775-1.0461.9714.6562.4240.3559.2761.0057.84-39.00
28_Nov_202345.8835.2314.947.1457.1416.4115.4414.4715.88-0.142-0.833-1.1156.0314.6260.5338.7462.7055.7257.27-44.28
27_Nov_202346.3035.1815.7014.2964.2916.4315.4514.4730.82-0.139-0.881-1.1756.4514.5857.3839.5866.4361.0759.32-38.93
24_Nov_202346.9134.7616.1921.4371.4316.4515.4614.4755.95-0.126-0.941-1.2556.5714.5552.7741.1668.3771.2957.91-28.71
23_Nov_202347.7235.7214.8928.5778.5716.4715.4714.47-8.84-0.184-1.03-1.3252.5414.5146.6040.2162.5366.9154.63-33.09
22_Nov_202348.2238.8616.2435.7185.7116.6315.5114.39-18.91-0.224-1.11-1.4058.3114.4747.4240.2166.7566.9153.69-33.09
21_Nov_202348.7836.7917.7042.8692.8618.0415.7313.43-20.68-0.236-1.20-1.4763.7014.4350.0037.6065.6653.7849.90-46.22
20_Nov_202349.8335.5318.6550.00100.0019.1215.9912.87-0.269-0.194-1.27-1.5460.3914.3951.8640.8559.7879.5652.54-20.44
17_Nov_202351.2738.0115.8257.1428.5719.9316.2212.52-31.74-0.197-1.40-1.6152.6916.2248.4037.6453.1263.6451.74-36.36
16_Nov_202352.0541.0514.6164.29020.5716.4612.35-60.21-0.196-1.50-1.6642.2316.2241.9431.9946.6836.1248.48-63.88
15_Nov_202352.3934.0716.5271.43021.2516.7512.26-32.41-0.215-1.56-1.7039.6314.3741.4635.6338.0859.5845.25-40.42
14_Nov_202353.7635.8415.0278.57021.8217.0112.20-45.27-0.203-1.68-1.7326.7414.3325.4136.8320.3444.3440.99-55.66
13_Nov_202354.7439.638.8185.71022.3417.2612.18-68.46-0.275-1.83-1.7519.7615.2714.7926.036.2210.3130.07-89.69
10_Nov_202354.0641.676.9592.867.1422.7917.5712.34-78.45-0.288-1.89-1.7320.5415.5412.6023.043.346.3832.89-93.62
09_Nov_202352.7343.426.78100.00023.2417.9112.58-89.12-0.319-1.92-1.6813.7215.8811.3419.511.661.9728.52-98.03
08_Nov_202351.1744.827.11100.00023.5318.2512.97-96.73-0.305-1.90-1.6213.4716.2910.6719.692.461.6829.98-98.32
07_Nov_202349.5243.327.39100.007.1423.8218.6113.41-96.06-0.300-1.85-1.5613.4616.3711.7320.756.381.3332.06-98.67
06_Nov_202347.8840.317.8457.14024.0818.9713.86-89.87-0.270-1.80-1.4813.2416.6512.6022.759.854.3635.98-95.64
03_Nov_202346.3739.178.3964.29024.3019.2914.28-92.16-0.248-1.78-1.4012.3417.0013.4924.839.3413.4531.63-86.55
02_Nov_202344.9640.576.8371.43024.3919.5514.70-116.73-0.256-1.78-1.317.9517.4411.5323.847.3311.7331.18-88.27
01_Nov_202342.9442.327.2778.57024.3819.7915.19-145.61-0.321-1.74-1.197.7817.997.4117.486.162.8628.58-97.14
31_Oct_202340.8144.856.2985.71024.2420.0715.90-182.12-0.230-1.62-1.058.1218.677.2118.258.327.4132.55-92.59
30_Oct_202338.1446.596.5392.86024.2320.4216.61-237.12-0.257-1.46-0.9138.2819.537.0618.408.298.2131.70-91.79
27_Oct_202335.2849.286.91100.007.1423.9720.7417.50-315.34-0.216-1.25-0.77611.6720.597.4118.608.499.3433.25-90.66
26_Oct_202332.1947.517.68100.0014.2923.6521.1018.56-349.02-0.165-0.972-0.65716.3321.2018.9020.3513.167.3232.49-92.68
25_Oct_202329.1228.8810.70100.0021.4323.2021.4419.68-122.34-0.078-0.678-0.57926.5921.4340.9434.6417.698.8145.38-91.19
24_Oct_202327.8227.2111.4092.86023.8621.6719.49-96.01-0.0298-0.648-0.55427.6621.6542.8637.8817.5523.3344.01-76.67
23_Oct_202326.8128.2211.58100.00024.2221.8519.48-106.62-0.0403-0.648-0.53120.4921.9030.3237.4116.2620.9340.42-79.07
20_Oct_202325.6629.1612.18100.00024.4822.0219.56-108.05-0.072-0.634-0.50130.9622.1434.0535.4712.078.4035.81-91.60
19_Oct_202324.4829.5013.08100.00024.5722.1619.76-93.72-0.117-0.589-0.46830.8922.3431.2139.0412.4019.4536.86-80.55
18_Oct_202323.3928.4014.1035.71024.6222.2719.91-95.65-0.123-0.579-0.43828.7522.4829.8138.519.188.3632.66-91.64
17_Oct_202322.6029.5514.6842.86024.7522.4120.06-94.58-0.184-0.553-0.40323.6622.6424.7039.0813.229.3739.49-90.63
16_Oct_202321.7629.3815.7950.007.1424.8222.5320.24-91.08-0.188-0.520-0.36531.5222.8231.1939.7415.039.7941.15-90.21
13_Oct_202321.1228.6516.8357.1414.2925.0122.6920.38-78.290.069-0.482-0.32637.0523.0034.4942.6420.5020.5043.86-79.50
12_Oct_202320.7430.1617.7164.2921.4325.2922.8620.43-93.950.066-0.474-0.28739.8123.2137.9340.5023.9914.8138.31-85.19
11_Oct_202320.3428.7419.0671.4328.5725.2922.9620.63-83.640.0376-0.432-0.24144.7523.4342.6243.5129.2326.2043.57-73.80
10_Oct_202320.3426.7319.8978.5735.7125.2923.0120.74-76.780.079-0.423-0.19342.2723.6740.3144.8124.3030.9839.37-69.02
09_Oct_202320.7827.3019.5285.7142.8625.3223.0920.86-96.400.054-0.426-0.13537.1323.9341.3544.6715.6430.5241.64-69.48
06_Oct_202321.1029.3817.6092.8650.0025.3023.1220.94-174.560.0180-0.423-0.06231.4924.2231.4538.296.1811.3937.27-88.61
05_Oct_202320.7931.3916.68100.0057.1425.2023.2121.23-242.90-0.0045-0.3260.028034.9124.5327.6036.009.425.0139.27-94.99
04_Oct_202320.0430.0317.66100.0064.2925.0223.3421.67-231.440.0329-0.1690.11754.9724.7539.1037.289.622.1443.50-97.86
03_Oct_202319.5826.1819.9392.8671.4324.8923.5022.11-135.290.0670.00430.18859.5724.8748.6745.3020.0621.1250.48-78.88
02_Oct_202320.0527.9321.26100.0078.5724.9223.5722.22-155.560.02850.0730.23454.8724.9943.0641.6526.265.6147.70-94.39
29_Sep_202320.5424.5323.5092.8685.7124.8323.6422.45-84.040.04930.2080.27458.9525.0452.9748.3554.1433.4650.39-66.54
28_Sep_202321.9625.7524.67100.0092.8624.8323.6522.48-70.240.01860.2700.29159.3425.0452.4949.5464.1739.7148.26-60.29
27_Sep_202323.4813.9030.2214.29100.0024.8323.6622.49167.790.00670.3280.29664.0122.9758.1560.9169.8789.2644.36-10.74
26_Sep_202322.4515.0825.6021.4350.0024.6523.5922.5463.970.00550.2570.28860.0522.9348.6056.4849.4463.5638.97-36.44
25_Sep_202322.1816.0427.2328.5757.1424.5923.5722.5458.18-0.02660.2300.29561.1422.8949.9455.3333.3356.7843.55-43.22
22_Sep_202321.9017.9220.9435.7164.2924.5623.5122.47-53.51-0.04780.2080.31260.4822.8548.1550.1828.9527.9743.21-72.03
21_Sep_202322.9918.8021.9642.8671.4324.5723.5022.42-62.64-0.03790.2460.33860.1522.8046.6447.7131.7815.2538.56-84.75
20_Sep_202324.1618.7923.4450.0078.5724.5623.5122.4516.720.02300.3220.36061.1122.7651.0453.1851.2743.6445.04-56.36
19_Sep_202325.1717.5725.7557.1485.7124.5523.4822.4158.760.01310.3460.37065.9822.7149.8651.8867.9436.4442.23-63.56
18_Sep_202325.6512.8228.7264.2992.8624.5523.4522.36180.760.0980.3880.37669.7322.6756.4159.8768.8473.7346.61-26.27
15_Sep_202324.6813.8431.0071.43100.0024.4123.4022.39193.230.1190.3480.37368.2322.6265.0164.8249.1693.6446.64-6.36
14_Sep_202323.6416.3222.5278.5757.1424.0923.3122.520.316-0.1670.2430.38048.0424.3554.3453.5032.8139.1537.33-60.85
13_Sep_202324.2317.6424.3485.7164.2924.0923.2922.49-20.39-0.1600.2570.41441.2724.3946.3848.8921.3914.6836.34-85.32
12_Sep_202324.8619.9421.1892.8671.4324.0923.2922.48-7.27-0.0770.3170.45347.5724.4254.3655.0920.9344.5941.79-55.41
11_Sep_202326.5421.5921.81100.0078.5724.0823.2722.47-86.19-0.2040.3330.48739.4724.4646.3246.7721.164.8936.51-95.11
08_Sep_202328.5520.7223.60085.7124.0623.3022.54-47.67-0.1540.4230.52642.2222.8045.8349.7050.8313.3038.04-86.70
07_Sep_202330.2415.6725.397.1492.8624.1223.3422.5676.08-0.1320.5060.55251.2922.7657.2656.5475.0945.2743.09-54.73
06_Sep_202330.7512.0628.0414.29100.0024.1123.3422.56185.96-0.0500.5530.56359.3222.7373.8571.9283.4793.9053.40-6.10
05_Sep_202330.0512.8326.650100.0023.9123.2822.66151.68-0.1160.5150.56557.7724.2471.8668.4476.3786.0946.93-13.91
01_Sep_202329.6713.7027.047.14100.0023.7923.2322.68125.48-0.1020.4980.57851.2924.2757.2564.2166.3970.4042.17-29.60
31_Aug_202329.4314.5325.8414.29023.7423.2022.6781.04-0.03220.5090.59843.5524.3055.8663.3959.9972.6048.52-27.40
30_Aug_202329.5413.1027.6121.43023.7323.1622.59124.28-0.00690.5220.62141.1624.3344.5163.2853.8456.1548.61-43.85
29_Aug_202329.0713.8225.5328.577.1423.8023.0922.3993.740.04130.5330.64553.9524.3652.1663.2848.3151.2248.17-48.78
28_Aug_202329.0214.2726.36014.2923.8123.0322.24100.44-0.01430.5380.67360.6424.4053.5364.2944.5654.1549.08-45.85
25_Aug_202328.9615.5424.947.1421.4323.7822.9622.1316.160.00870.5320.70755.7024.4349.1157.3243.9839.5844.69-60.42
24_Aug_202329.4015.5826.5014.2928.5723.8122.9222.0326.98-0.04950.5830.75161.6924.4648.5357.4845.8739.9546.99-60.05
23_Aug_202329.6616.3627.8321.4335.7123.8922.8621.8346.79-0.00950.6390.79366.2924.5058.4862.7849.3852.4250.82-47.58
22_Aug_202329.9517.6026.36042.8623.8722.8521.8320.15-0.00160.6670.83267.0222.6762.3360.8551.9145.2451.08-54.76
21_Aug_202330.7217.2827.357.1450.0023.8522.8421.8350.18-0.01210.7130.87366.6522.5561.0760.2453.2250.4945.99-49.51
18_Aug_202331.3518.5528.3914.2957.1423.8422.8221.7955.980.02640.7670.91364.8822.4365.6264.7253.3360.0049.12-40.00
17_Aug_202332.1518.9830.6721.4364.2923.8122.7521.7053.090.0520.7960.94965.7622.3062.0361.7249.0849.1844.52-50.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)