Candlestick / Heikin Ashi Chart & Patterns of XPO Logistics Inc (XPO)
Latest Candlestick / Heikin Ashi patterns of XPO Logistics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of XPO Logistics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 105.4/23-May-24 00:00 106.38/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 105.4/23-May-24 00:00 106.38/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 105.4/23-May-24 00:00 106.38/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 105.4/23-May-24 00:00 106.38/01-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :128.64/08-Apr-24 00:00 127.97/07-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :128.64/08-Apr-24 00:00 127.97/07-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :128.64/08-Apr-24 00:00 127.97/07-Mar-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :114.42/10-May-24 00:00 128.64/08-Apr-24 00:00 , Bottom Points : 105.4/23-May-24 00:00 106.38/01-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :128.64/08-Apr-24 00:00 90.31/01-Dec-23 00:00 76.15/01-Sep-23 00:00 , Bottom Points : 105.4/23-May-24 00:00 80.44/07-Dec-23 00:00 67.33/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :128.64/08-Apr-24 00:00 90.31/01-Dec-23 00:00 79.22/11-Oct-23 00:00 , Bottom Points : 105.4/23-May-24 00:00 81.23/17-Jan-24 00:00 67.33/27-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :109.27/28-May-24 00:00 114.06/15-May-24 00:00 , Bottom Points : 105.4/23-May-24 00:00 109.48/13-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :128.16/05-Apr-24 00:00 43.29/03-Feb-23 00:00 , Bottom Points : 30.13/06-Apr-23 00:00 25.5199/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :128.16/05-Apr-24 00:00 53.4046/13-Aug-21 00:00 34.0701/21-Feb-20 00:00 , Bottom Points : 67.33/27-Oct-23 00:00 30.13/06-Apr-23 00:00 25.5199/23-Sep-22 00:00 14.0728/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :128.16/05-Apr-24 00:00 53.4046/13-Aug-21 00:00 34.0701/21-Feb-20 00:00 , Bottom Points : 25.5199/23-Sep-22 00:00 14.0728/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :128.16/05-Apr-24 00:00 90.31/01-Dec-23 00:00 39.44/11-Nov-22 00:00 , Bottom Points : 67.33/27-Oct-23 00:00 30.13/06-Apr-23 00:00 25.5199/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :128.16/05-Apr-24 00:00 90.31/01-Dec-23 00:00 39.44/11-Nov-22 00:00 , Bottom Points : 30.13/06-Apr-23 00:00 25.5199/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :128.16/05-Apr-24 00:00 43.29/03-Feb-23 00:00 , Bottom Points : 106.98/31-May-24 00:00 67.33/27-Oct-23 00:00 30.13/06-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :128.16/05-Apr-24 00:00 90.31/01-Dec-23 00:00 76.15/01-Sep-23 00:00 43.29/03-Feb-23 00:00 , Bottom Points : 106.98/31-May-24 00:00 82.05/08-Dec-23 00:00 67.33/27-Oct-23 00:00 30.13/06-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :128.16/05-Apr-24 00:00 90.31/01-Dec-23 00:00 76.15/01-Sep-23 00:00 , Bottom Points : 106.98/31-May-24 00:00 82.05/08-Dec-23 00:00 67.33/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :128.16/05-Apr-24 00:00 90.31/01-Dec-23 00:00 77.12/06-Oct-23 00:00 , Bottom Points : 106.98/31-May-24 00:00 82.27/05-Jan-24 00:00 67.33/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :122.03/28-Mar-24 00:00 51.6399/31-Aug-21 00:00 39.4861/28-Sep-18 00:00 17.0022/29-May-15 00:00 , Bottom Points : 26.4528/30-Sep-22 00:00 16.8604/31-Mar-20 00:00 7.90276/29-Jan-16 00:00 4.23325/28-Sep-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :122.03/28-Mar-24 00:00 51.6399/31-Aug-21 00:00 39.4861/28-Sep-18 00:00 17.0022/29-May-15 00:00 , Bottom Points : 26.4528/30-Sep-22 00:00 16.8604/31-Mar-20 00:00 7.90276/29-Jan-16 00:00 2.6527/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :122.03/28-Mar-24 00:00 39.4861/28-Sep-18 00:00 17.0022/29-May-15 00:00 , Bottom Points : 16.8604/31-Mar-20 00:00 7.90276/29-Jan-16 00:00 2.6527/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :122.03/28-Mar-24 00:00 51.6399/31-Aug-21 00:00 39.4861/28-Sep-18 00:00 , Bottom Points : 26.4528/30-Sep-22 00:00 16.8604/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :122.03/28-Mar-24 00:00 51.6399/31-Aug-21 00:00 30.7533/31-Jan-20 00:00 , Bottom Points : 26.4528/30-Sep-22 00:00 16.8604/31-Mar-20 00:00 7.90276/29-Jan-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :122.03/28-Mar-24 00:00 38.62/30-Nov-22 00:00 , Bottom Points : 85.44/31-Jan-24 00:00 31.9/31-Mar-23 00:00 26.4528/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :122.03/28-Mar-24 00:00 51.6399/31-Aug-21 00:00 30.7533/31-Jan-20 00:00 , Bottom Points : 26.4528/30-Sep-22 00:00 16.8604/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of XPO Logistics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 13_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of XPO Logistics Inc | |||||
Historical Heikin Ashi Chart Pattern of XPO Logistics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of XPO Logistics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 106.71 | 107.59 | 104.33 | 106.98 | 1544 K | 3.27 | 3.13% | 107.21 | 107.59 | 104.33 | 106.40 |
| 30-May-24 | 107.00 | 108.44 | 105.99 | 106.37 | 801 K | 2.45 | 2.31% | 107.46 | 108.44 | 105.99 | 106.95 |
| 29-May-24 | 106.45 | 107.67 | 106.20 | 107.41 | 1080 K | 1.46 | 1.37% | 107.99 | 107.99 | 106.20 | 106.93 |
| 28-May-24 | 108.53 | 110.27 | 106.75 | 109.27 | 1338 K | 3.52 | 3.30% | 107.28 | 110.27 | 106.75 | 108.70 |
| 24-May-24 | 107.17 | 109.15 | 106.01 | 108.37 | 1249 K | 3.14 | 2.96% | 106.89 | 109.15 | 106.01 | 107.67 |
| 23-May-24 | 106.48 | 106.50 | 104.25 | 105.40 | 1092 K | 2.25 | 2.15% | 108.12 | 108.12 | 104.25 | 105.66 |
| 22-May-24 | 107.13 | 107.83 | 104.87 | 105.51 | 1386 K | 2.96 | 2.82% | 109.90 | 109.90 | 104.87 | 106.33 |
| 21-May-24 | 110.02 | 110.02 | 106.79 | 107.01 | 1158 K | 3.23 | 3.02% | 111.34 | 111.34 | 106.79 | 108.46 |
| 20-May-24 | 110.11 | 111.27 | 109.90 | 110.52 | 964 K | 1.37 | 1.25% | 112.23 | 112.23 | 109.90 | 110.45 |
| 17-May-24 | 112.87 | 113.38 | 109.60 | 110.20 | 1154 K | 3.78 | 3.45% | 112.95 | 113.38 | 109.60 | 111.51 |
| 16-May-24 | 113.82 | 114.29 | 111.99 | 112.01 | 852 K | 2.30 | 2.05% | 112.87 | 114.29 | 111.99 | 113.03 |
| 15-May-24 | 113.48 | 115.46 | 113.11 | 114.06 | 1422 K | 2.35 | 2.08% | 111.72 | 115.46 | 111.72 | 114.03 |
| 14-May-24 | 109.55 | 112.59 | 108.40 | 112.24 | 1764 K | 4.19 | 3.87% | 112.74 | 112.74 | 108.40 | 110.69 |
| 13-May-24 | 115.75 | 115.75 | 109.34 | 109.48 | 1958 K | 6.41 | 5.86% | 112.91 | 115.75 | 109.34 | 112.58 |
| 10-May-24 | 113.80 | 114.48 | 112.76 | 114.42 | 690 K | 1.72 | 1.52% | 111.95 | 114.48 | 111.95 | 113.87 |
| 09-May-24 | 111.11 | 114.89 | 111.11 | 113.00 | 945 K | 3.78 | 3.40% | 111.37 | 114.89 | 111.11 | 112.53 |
| 08-May-24 | 109.53 | 113.40 | 109.22 | 111.96 | 1152 K | 4.18 | 3.82% | 111.71 | 113.40 | 109.22 | 111.03 |
| 07-May-24 | 110.73 | 112.51 | 109.92 | 110.33 | 1694 K | 2.59 | 2.36% | 112.55 | 112.55 | 109.92 | 110.87 |
| 06-May-24 | 113.72 | 114.57 | 110.10 | 110.73 | 1912 K | 4.47 | 4.06% | 112.83 | 114.57 | 110.10 | 112.28 |
| 03-May-24 | 122.00 | 122.54 | 111.96 | 112.56 | 4000 K | 10.58 | 9.45% | 108.40 | 122.54 | 108.40 | 117.27 |
Weekly OHLCV & Heikin Ashi values of XPO Logistics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 108.53 | 110.27 | 104.33 | 106.98 | 4764 K | 5.94 | 5.70% | 110.94 | 110.94 | 104.33 | 107.53 |
| 20-May-24 | 24-May-24 | 110.11 | 111.27 | 104.25 | 108.37 | 5851 K | 7.02 | 6.73% | 113.38 | 113.38 | 104.25 | 108.50 |
| 13-May-24 | 17-May-24 | 115.75 | 115.75 | 108.40 | 110.20 | 7152 K | 7.35 | 6.78% | 114.24 | 115.75 | 108.40 | 112.52 |
| 06-May-24 | 10-May-24 | 113.72 | 114.89 | 109.22 | 114.42 | 6395 K | 5.67 | 5.19% | 115.41 | 115.41 | 109.22 | 113.06 |
| 29-Apr-24 | 03-May-24 | 110.79 | 122.54 | 104.83 | 112.56 | 13214 K | 17.72 | 16.90% | 118.14 | 122.54 | 104.83 | 112.68 |
| 22-Apr-24 | 26-Apr-24 | 116.11 | 122.67 | 103.71 | 110.90 | 10756 K | 18.96 | 18.28% | 122.94 | 122.94 | 103.71 | 113.35 |
| 15-Apr-24 | 19-Apr-24 | 127.37 | 128.91 | 112.55 | 114.49 | 6791 K | 16.36 | 14.53% | 125.05 | 128.91 | 112.55 | 120.83 |
| 08-Apr-24 | 12-Apr-24 | 128.98 | 130.51 | 122.19 | 125.80 | 3981 K | 8.32 | 6.81% | 123.23 | 130.51 | 122.19 | 126.87 |
| 01-Apr-24 | 05-Apr-24 | 120.72 | 128.25 | 117.50 | 128.16 | 4157 K | 10.75 | 9.15% | 122.80 | 128.25 | 117.50 | 123.66 |
| 25-Mar-24 | 29-Mar-24 | 124.81 | 125.29 | 119.28 | 122.03 | 3694 K | 6.02 | 5.04% | 122.75 | 125.29 | 119.28 | 122.85 |
| 18-Mar-24 | 22-Mar-24 | 123.33 | 127.15 | 119.67 | 125.42 | 5945 K | 7.48 | 6.25% | 121.61 | 127.15 | 119.67 | 123.89 |
| 11-Mar-24 | 15-Mar-24 | 123.81 | 125.92 | 119.43 | 122.66 | 4368 K | 6.49 | 5.43% | 120.26 | 125.92 | 119.43 | 122.96 |
| 04-Mar-24 | 08-Mar-24 | 121.02 | 129.43 | 120.04 | 122.43 | 6739 K | 9.39 | 7.82% | 117.28 | 129.43 | 117.28 | 123.23 |
| 26-Feb-24 | 01-Mar-24 | 121.69 | 122.97 | 116.25 | 120.60 | 5036 K | 6.72 | 5.79% | 114.19 | 122.97 | 114.19 | 120.38 |
| 19-Feb-24 | 23-Feb-24 | 119.24 | 123.84 | 115.88 | 121.89 | 4713 K | 7.96 | 6.87% | 108.17 | 123.84 | 108.17 | 120.21 |
| 12-Feb-24 | 16-Feb-24 | 117.93 | 121.71 | 114.02 | 120.43 | 7411 K | 7.69 | 6.75% | 97.82 | 121.71 | 97.82 | 118.52 |
| 05-Feb-24 | 09-Feb-24 | 95.14 | 122.10 | 92.54 | 120.84 | 12564 K | 29.56 | 31.94% | 87.99 | 122.10 | 87.99 | 107.66 |
| 29-Jan-24 | 02-Feb-24 | 86.70 | 96.96 | 82.78 | 95.34 | 8524 K | 14.18 | 17.13% | 85.53 | 96.96 | 82.78 | 90.44 |
| 22-Jan-24 | 26-Jan-24 | 86.21 | 87.89 | 83.82 | 86.89 | 4808 K | 4.07 | 4.86% | 84.86 | 87.89 | 83.82 | 86.20 |
| 15-Jan-24 | 19-Jan-24 | 86.10 | 86.85 | 80.26 | 84.91 | 6621 K | 6.59 | 8.21% | 85.20 | 86.85 | 80.26 | 84.53 |
Monthly OHLCV & Heikin Ashi values of XPO Logistics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 107.24 | 122.54 | 104.25 | 106.98 | 33196 K | 18.29 | 17.54% | 111.73 | 122.54 | 104.25 | 110.25 |
| 01-Apr-24 | 30-Apr-24 | 120.72 | 130.51 | 103.71 | 107.46 | 29869 K | 26.80 | 25.84% | 107.87 | 130.51 | 103.71 | 115.60 |
| 01-Mar-24 | 31-Mar-24 | 119.50 | 129.43 | 118.90 | 122.03 | 21415 K | 10.53 | 8.86% | 93.27 | 129.43 | 93.27 | 122.47 |
| 01-Feb-24 | 29-Feb-24 | 85.85 | 123.84 | 82.78 | 120.32 | 34240 K | 41.06 | 49.60% | 83.33 | 123.84 | 82.78 | 103.20 |
| 01-Jan-24 | 31-Jan-24 | 87.02 | 89.16 | 80.26 | 85.44 | 24939 K | 8.90 | 11.09% | 81.20 | 89.16 | 80.26 | 85.47 |
| 01-Dec-23 | 31-Dec-23 | 86.30 | 90.84 | 78.72 | 87.59 | 26672 K | 12.12 | 15.39% | 76.53 | 90.84 | 76.53 | 85.86 |
| 01-Nov-23 | 30-Nov-23 | 75.87 | 89.75 | 75.48 | 86.28 | 26655 K | 14.26 | 18.89% | 71.22 | 89.75 | 71.22 | 81.85 |
| 01-Oct-23 | 31-Oct-23 | 74.01 | 80.42 | 65.80 | 75.81 | 42461 K | 14.62 | 22.22% | 68.43 | 80.42 | 65.80 | 74.01 |
| 01-Sep-23 | 30-Sep-23 | 75.00 | 76.49 | 67.21 | 74.66 | 28950 K | 9.28 | 13.81% | 63.52 | 76.49 | 63.52 | 73.34 |
| 01-Aug-23 | 31-Aug-23 | 69.07 | 76.77 | 64.70 | 74.63 | 35385 K | 12.07 | 18.66% | 55.75 | 76.77 | 55.75 | 71.29 |
| 01-Jul-23 | 31-Jul-23 | 58.76 | 72.85 | 56.81 | 69.24 | 44724 K | 16.04 | 28.23% | 47.09 | 72.85 | 47.09 | 64.41 |
| 01-Jun-23 | 30-Jun-23 | 47.16 | 59.85 | 46.80 | 59.00 | 36622 K | 13.05 | 27.88% | 40.99 | 59.85 | 40.99 | 53.20 |
| 01-May-23 | 31-May-23 | 44.00 | 49.20 | 42.86 | 46.93 | 41490 K | 6.34 | 14.79% | 36.23 | 49.20 | 36.23 | 45.75 |
| 01-Apr-23 | 30-Apr-23 | 31.78 | 44.86 | 29.02 | 44.18 | 54779 K | 15.84 | 54.58% | 34.99 | 44.86 | 29.02 | 37.46 |
| 01-Mar-23 | 31-Mar-23 | 33.31 | 38.17 | 29.51 | 31.90 | 37263 K | 8.66 | 29.35% | 36.76 | 38.17 | 29.51 | 33.22 |
| 01-Feb-23 | 28-Feb-23 | 40.36 | 45.06 | 33.36 | 33.36 | 40729 K | 11.70 | 35.07% | 35.49 | 45.06 | 33.36 | 38.03 |
| 01-Jan-23 | 31-Jan-23 | 33.75 | 40.59 | 32.02 | 39.86 | 28023 K | 8.57 | 26.76% | 34.43 | 40.59 | 32.02 | 36.56 |
| 01-Dec-22 | 31-Dec-22 | 38.06 | 40.32 | 32.85 | 33.29 | 25370 K | 7.47 | 22.74% | 32.73 | 40.32 | 32.73 | 36.13 |
| 01-Nov-22 | 30-Nov-22 | 32.75 | 40.63 | 30.54 | 38.62 | 39486 K | 10.09 | 33.04% | 29.82 | 40.63 | 29.82 | 35.63 |
| 01-Oct-22 | 31-Oct-22 | 26.86 | 31.62 | 26.16 | 30.74 | 90908 K | 5.45 | 20.84% | 30.80 | 31.62 | 26.16 | 28.85 |
Note : All Data Generated at the End of Trading Hours (EOD Data)