Candlestick / Heikin Ashi Chart & Patterns of Xpeng Inc (XPEV)
Latest Candlestick / Heikin Ashi patterns of Xpeng Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Monthly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Xpeng Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :9.4/02-May-24 00:00 10.32/12-Mar-24 00:00 , Bottom Points : 7.73/10-May-24 00:00 6.93/19-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :8.77/21-May-24 00:00 9.4/02-May-24 00:00 10.32/12-Mar-24 00:00 , Bottom Points : 7.73/10-May-24 00:00 6.93/19-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :8.77/21-May-24 00:00 9.4/02-May-24 00:00 , Bottom Points : 8.1/23-May-24 00:00 7.73/10-May-24 00:00 7.08/25-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :8.66/30-May-24 00:00 8.77/21-May-24 00:00 9.4/02-May-24 00:00 , Bottom Points : 8.1/23-May-24 00:00 7.99/15-May-24 00:00 7.73/10-May-24 00:00 6.93/19-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :18.48/24-Nov-23 00:00 19.14/29-Aug-23 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :8.77/21-May-24 00:00 9.4/02-May-24 00:00 , Bottom Points : 8.1/23-May-24 00:00 7.73/10-May-24 00:00 6.93/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :9.4/02-May-24 00:00 10.32/12-Mar-24 00:00 18.48/24-Nov-23 00:00 23.39/28-Jul-23 00:00 , Bottom Points : 6.93/19-Apr-24 00:00 7.87/05-Feb-24 00:00 13.42/20-Oct-23 00:00 14.98/18-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :9.4/02-May-24 00:00 10.32/12-Mar-24 00:00 18.48/24-Nov-23 00:00 19.14/29-Aug-23 00:00 23.39/28-Jul-23 00:00 , Bottom Points : 6.93/19-Apr-24 00:00 13.42/20-Oct-23 00:00 14.98/18-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :18.48/24-Nov-23 00:00 23.39/28-Jul-23 00:00 , Bottom Points : 6.93/19-Apr-24 00:00 7.87/05-Feb-24 00:00 13.42/20-Oct-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :9.06/03-May-24 00:00 9.64/15-Mar-24 00:00 , Bottom Points : 7.73/10-May-24 00:00 6.93/19-Apr-24 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :23.39/28-Jul-23 00:00 51.11/26-Nov-21 00:00 , Bottom Points : 6.93/19-Apr-24 00:00 6.89/28-Oct-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :23.39/28-Jul-23 00:00 35.29/24-Jun-22 00:00 , Bottom Points : 6.93/19-Apr-24 00:00 6.89/28-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :18.48/24-Nov-23 00:00 23.39/28-Jul-23 00:00 51.11/26-Nov-21 00:00 , Bottom Points : 6.93/19-Apr-24 00:00 8.2/26-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.93/19-Apr-24 00:00 6.89/28-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.93/19-Apr-24 00:00 6.89/28-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :9.06/03-May-24 00:00 9.95/01-Mar-24 00:00 18.48/24-Nov-23 00:00 23.39/28-Jul-23 00:00 , Bottom Points : 6.93/19-Apr-24 00:00 13.42/20-Oct-23 00:00 14.98/18-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :9.06/03-May-24 00:00 18.48/24-Nov-23 00:00 23.39/28-Jul-23 00:00 , Bottom Points : 6.93/19-Apr-24 00:00 8.19/02-Feb-24 00:00 13.42/20-Oct-23 00:00 14.98/18-Aug-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.95/01-Mar-24 00:00 18.48/24-Nov-23 00:00 23.39/28-Jul-23 00:00 , Bottom Points : 6.93/19-Apr-24 00:00 8.19/02-Feb-24 00:00 13.42/20-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :18.48/24-Nov-23 00:00 23.39/28-Jul-23 00:00 , Bottom Points : 6.93/19-Apr-24 00:00 8.19/02-Feb-24 00:00 13.42/20-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Xpeng Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Xpeng Inc | |||||
Historical Heikin Ashi Chart Pattern of Xpeng Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Xpeng Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 8.39 | 8.50 | 8.17 | 8.31 | 13959 K | 0.327 | 4.00% | 8.35 | 8.50 | 8.17 | 8.34 |
| 30-May-24 | 8.15 | 8.73 | 8.15 | 8.66 | 15198 K | 0.580 | 7.12% | 8.28 | 8.73 | 8.15 | 8.42 |
| 29-May-24 | 8.19 | 8.34 | 8.15 | 8.21 | 7362 K | 0.185 | 2.27% | 8.33 | 8.34 | 8.15 | 8.22 |
| 28-May-24 | 8.19 | 8.48 | 8.13 | 8.44 | 9249 K | 0.345 | 4.24% | 8.35 | 8.48 | 8.13 | 8.31 |
| 24-May-24 | 8.13 | 8.42 | 8.10 | 8.20 | 8035 K | 0.315 | 3.89% | 8.49 | 8.49 | 8.10 | 8.21 |
| 23-May-24 | 8.40 | 8.44 | 7.90 | 8.10 | 21144 K | 0.540 | 6.84% | 8.76 | 8.76 | 7.90 | 8.21 |
| 22-May-24 | 8.90 | 9.02 | 8.61 | 8.75 | 16395 K | 0.410 | 4.76% | 8.71 | 9.02 | 8.61 | 8.82 |
| 21-May-24 | 8.72 | 10.47 | 8.56 | 8.77 | 61390 K | 1.91 | 22.31% | 8.28 | 10.47 | 8.28 | 9.13 |
| 20-May-24 | 8.51 | 8.54 | 8.14 | 8.28 | 17709 K | 0.400 | 4.91% | 8.20 | 8.54 | 8.14 | 8.37 |
| 17-May-24 | 8.16 | 8.45 | 8.03 | 8.30 | 9154 K | 0.420 | 5.23% | 8.16 | 8.45 | 8.03 | 8.23 |
| 16-May-24 | 8.04 | 8.33 | 7.90 | 8.27 | 9445 K | 0.430 | 5.44% | 8.18 | 8.33 | 7.90 | 8.13 |
| 15-May-24 | 8.51 | 8.53 | 7.87 | 7.99 | 11582 K | 0.660 | 8.39% | 8.14 | 8.53 | 7.87 | 8.22 |
| 14-May-24 | 8.06 | 8.29 | 8.03 | 8.28 | 10634 K | 0.260 | 3.24% | 8.12 | 8.29 | 8.03 | 8.17 |
| 13-May-24 | 8.11 | 8.43 | 7.92 | 8.09 | 18510 K | 0.510 | 6.44% | 8.10 | 8.43 | 7.92 | 8.14 |
| 10-May-24 | 8.11 | 8.29 | 7.68 | 7.73 | 18296 K | 0.610 | 7.94% | 8.25 | 8.29 | 7.68 | 7.95 |
| 09-May-24 | 8.16 | 8.34 | 8.04 | 8.16 | 10024 K | 0.300 | 3.73% | 8.33 | 8.34 | 8.04 | 8.18 |
| 08-May-24 | 8.01 | 8.03 | 7.67 | 7.89 | 21581 K | 0.360 | 4.69% | 8.75 | 8.75 | 7.67 | 7.90 |
| 07-May-24 | 8.76 | 8.79 | 8.40 | 8.43 | 13278 K | 0.385 | 4.58% | 8.91 | 8.91 | 8.40 | 8.59 |
| 06-May-24 | 8.96 | 9.15 | 8.88 | 9.03 | 11614 K | 0.267 | 3.01% | 8.82 | 9.15 | 8.82 | 9.00 |
| 03-May-24 | 9.12 | 9.30 | 8.93 | 9.06 | 16414 K | 0.367 | 4.11% | 8.53 | 9.30 | 8.53 | 9.10 |
Weekly OHLCV & Heikin Ashi values of Xpeng Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 8.19 | 8.73 | 8.13 | 8.31 | 45769 K | 0.595 | 7.31% | 8.48 | 8.73 | 8.13 | 8.34 |
| 20-May-24 | 24-May-24 | 8.51 | 10.47 | 7.90 | 8.20 | 124 M | 2.57 | 32.53% | 8.20 | 10.47 | 7.90 | 8.77 |
| 13-May-24 | 17-May-24 | 8.11 | 8.53 | 7.87 | 8.30 | 59326 K | 0.660 | 8.39% | 8.19 | 8.53 | 7.87 | 8.20 |
| 06-May-24 | 10-May-24 | 8.96 | 9.15 | 7.67 | 7.73 | 74795 K | 1.48 | 19.26% | 8.00 | 9.15 | 7.67 | 8.38 |
| 29-Apr-24 | 03-May-24 | 7.92 | 9.53 | 7.83 | 9.06 | 82090 K | 1.69 | 21.63% | 7.41 | 9.53 | 7.41 | 8.59 |
| 22-Apr-24 | 26-Apr-24 | 6.71 | 7.98 | 6.55 | 7.84 | 61709 K | 1.43 | 21.82% | 7.55 | 7.98 | 6.55 | 7.27 |
| 15-Apr-24 | 19-Apr-24 | 7.51 | 7.59 | 6.86 | 6.93 | 68064 K | 0.730 | 10.64% | 7.89 | 7.89 | 6.86 | 7.22 |
| 08-Apr-24 | 12-Apr-24 | 7.25 | 8.29 | 7.18 | 7.46 | 70495 K | 1.12 | 15.53% | 8.23 | 8.29 | 7.18 | 7.55 |
| 01-Apr-24 | 05-Apr-24 | 7.80 | 7.99 | 7.27 | 7.39 | 73635 K | 0.720 | 9.90% | 8.84 | 8.84 | 7.27 | 7.61 |
| 25-Mar-24 | 29-Mar-24 | 8.59 | 8.80 | 7.61 | 7.68 | 85402 K | 1.19 | 15.64% | 9.52 | 9.52 | 7.61 | 8.17 |
| 18-Mar-24 | 22-Mar-24 | 10.33 | 10.52 | 8.45 | 8.52 | 109 M | 2.08 | 24.60% | 9.58 | 10.52 | 8.45 | 9.45 |
| 11-Mar-24 | 15-Mar-24 | 9.88 | 10.64 | 9.29 | 9.64 | 50323 K | 1.35 | 14.56% | 9.30 | 10.64 | 9.29 | 9.86 |
| 04-Mar-24 | 08-Mar-24 | 9.42 | 9.87 | 8.91 | 9.52 | 52549 K | 0.960 | 10.77% | 9.18 | 9.87 | 8.91 | 9.43 |
| 26-Feb-24 | 01-Mar-24 | 8.93 | 10.14 | 8.65 | 9.95 | 78371 K | 1.49 | 17.23% | 8.94 | 10.14 | 8.65 | 9.42 |
| 19-Feb-24 | 23-Feb-24 | 9.01 | 9.40 | 8.57 | 8.63 | 38132 K | 0.830 | 9.68% | 8.97 | 9.40 | 8.57 | 8.90 |
| 12-Feb-24 | 16-Feb-24 | 8.50 | 9.75 | 8.42 | 9.52 | 44543 K | 1.33 | 15.80% | 8.89 | 9.75 | 8.42 | 9.05 |
| 05-Feb-24 | 09-Feb-24 | 8.01 | 8.82 | 7.80 | 8.49 | 53643 K | 1.02 | 13.14% | 9.51 | 9.51 | 7.80 | 8.28 |
| 29-Jan-24 | 02-Feb-24 | 8.88 | 8.95 | 8.02 | 8.19 | 60587 K | 0.930 | 11.60% | 10.50 | 10.50 | 8.02 | 8.51 |
| 22-Jan-24 | 26-Jan-24 | 8.95 | 10.47 | 8.85 | 8.97 | 91006 K | 1.62 | 18.36% | 11.70 | 11.70 | 8.85 | 9.31 |
| 15-Jan-24 | 19-Jan-24 | 10.99 | 11.01 | 9.24 | 9.64 | 71512 K | 1.77 | 19.16% | 13.18 | 13.18 | 9.24 | 10.22 |
Monthly OHLCV & Heikin Ashi values of Xpeng Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 8.12 | 10.47 | 7.67 | 8.31 | 363 M | 2.80 | 36.51% | 8.87 | 10.47 | 7.67 | 8.64 |
| 01-Apr-24 | 30-Apr-24 | 7.80 | 8.29 | 6.55 | 8.13 | 297 M | 1.74 | 26.63% | 10.04 | 10.04 | 6.55 | 7.69 |
| 01-Mar-24 | 31-Mar-24 | 9.43 | 10.64 | 7.61 | 7.68 | 320 M | 3.03 | 39.84% | 11.23 | 11.23 | 7.61 | 8.84 |
| 01-Feb-24 | 29-Feb-24 | 8.50 | 9.75 | 7.80 | 9.43 | 216 M | 1.95 | 25.00% | 13.59 | 13.59 | 7.80 | 8.87 |
| 01-Jan-24 | 31-Jan-24 | 14.30 | 14.43 | 8.22 | 8.33 | 282 M | 6.21 | 75.44% | 15.87 | 15.87 | 8.22 | 11.32 |
| 01-Dec-23 | 31-Dec-23 | 16.23 | 16.98 | 13.56 | 14.59 | 228 M | 3.42 | 25.22% | 16.39 | 16.98 | 13.56 | 15.34 |
| 01-Nov-23 | 30-Nov-23 | 14.80 | 18.74 | 14.61 | 16.61 | 211 M | 4.13 | 28.27% | 16.60 | 18.74 | 14.61 | 16.19 |
| 01-Oct-23 | 31-Oct-23 | 18.30 | 18.51 | 13.22 | 14.48 | 233 M | 5.29 | 40.02% | 17.07 | 18.51 | 13.22 | 16.13 |
| 01-Sep-23 | 30-Sep-23 | 18.35 | 19.96 | 15.39 | 18.36 | 235 M | 4.57 | 29.69% | 16.12 | 19.96 | 15.39 | 18.02 |
| 01-Aug-23 | 31-Aug-23 | 19.86 | 20.69 | 14.21 | 17.79 | 421 M | 6.48 | 45.60% | 14.09 | 20.69 | 14.09 | 18.14 |
| 01-Jul-23 | 31-Jul-23 | 14.38 | 23.61 | 13.56 | 20.92 | 592 M | 10.05 | 74.15% | 10.07 | 23.61 | 10.07 | 18.12 |
| 01-Jun-23 | 30-Jun-23 | 7.78 | 13.53 | 7.50 | 13.42 | 359 M | 6.02 | 80.21% | 9.58 | 13.53 | 7.50 | 10.56 |
| 01-May-23 | 31-May-23 | 9.39 | 10.81 | 7.70 | 7.88 | 256 M | 3.12 | 40.48% | 10.21 | 10.81 | 7.70 | 8.94 |
| 01-Apr-23 | 30-Apr-23 | 11.45 | 11.55 | 8.63 | 9.50 | 196 M | 2.92 | 33.84% | 10.15 | 11.55 | 8.63 | 10.28 |
| 01-Mar-23 | 31-Mar-23 | 9.21 | 11.68 | 7.66 | 11.11 | 337 M | 4.02 | 52.48% | 10.38 | 11.68 | 7.66 | 9.91 |
| 01-Feb-23 | 28-Feb-23 | 10.96 | 11.55 | 8.22 | 8.92 | 245 M | 3.33 | 40.51% | 10.84 | 11.55 | 8.22 | 9.91 |
| 01-Jan-23 | 31-Jan-23 | 10.63 | 12.09 | 8.86 | 10.64 | 442 M | 3.23 | 36.53% | 11.12 | 12.09 | 8.86 | 10.55 |
| 01-Dec-22 | 31-Dec-22 | 10.08 | 13.10 | 9.23 | 9.94 | 653 M | 3.87 | 41.93% | 11.66 | 13.10 | 9.23 | 10.59 |
| 01-Nov-22 | 30-Nov-22 | 6.92 | 10.96 | 6.18 | 10.81 | 906 M | 4.78 | 77.27% | 14.59 | 14.59 | 6.18 | 8.72 |
| 01-Oct-22 | 31-Oct-22 | 11.87 | 12.38 | 6.25 | 6.62 | 609 M | 6.13 | 98.08% | 19.91 | 19.91 | 6.25 | 9.28 |
Note : All Data Generated at the End of Trading Hours (EOD Data)