Candlestick Chart / Patterns of Xpel Inc (XPEL)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Xpel Inc (XPEL)

Latest Candlestick / Heikin Ashi patterns of Xpel Inc

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Xpel Inc

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :39.64/12-Jun-24 00:00 39.56/05-Jun-24 00:00
Daily	Short Term Symmetric Triangle , Top Points :39.64/12-Jun-24 00:00 55.95/24-Apr-24 00:00 , Bottom Points : 37.73/14-Jun-24 00:00 33.41/23-May-24 00:00 32.07/03-May-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :39.64/12-Jun-24 00:00 35.5/13-May-24 00:00 , Bottom Points : 37.73/14-Jun-24 00:00 33.41/23-May-24 00:00 32.07/03-May-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :39.64/12-Jun-24 00:00 37.87/28-May-24 00:00 35.5/13-May-24 00:00 , Bottom Points : 37.73/14-Jun-24 00:00 33.41/23-May-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :39.64/12-Jun-24 00:00 59.15/09-Apr-24 00:00 , Bottom Points : 32.07/03-May-24 00:00 48.56/14-Mar-24 00:00
Weekly	Long Term Resistance Line, Top Points :84.35/07-Jul-23 00:00 84.88/12-Aug-22 00:00
Weekly	Long Term Resistance Line, Top Points :84.35/07-Jul-23 00:00 84.88/12-Aug-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :59.05/05-Apr-24 00:00 84.35/07-Jul-23 00:00 101.4/23-Jul-21 00:00 , Bottom Points : 32.07/03-May-24 00:00 44.46/10-Nov-23 00:00 62.97/24-Mar-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :59.05/05-Apr-24 00:00 84.35/07-Jul-23 00:00 , Bottom Points : 32.07/03-May-24 00:00 44.46/10-Nov-23 00:00 59.12/23-Dec-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :84.35/07-Jul-23 00:00 101.4/23-Jul-21 00:00 , Bottom Points : 32.07/03-May-24 00:00 59.12/23-Dec-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :84.35/07-Jul-23 00:00 101.4/23-Jul-21 00:00 , Bottom Points : 32.07/03-May-24 00:00 43.23/22-Apr-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :59.05/05-Apr-24 00:00 84.35/07-Jul-23 00:00 , Bottom Points : 32.07/03-May-24 00:00 44.46/10-Nov-23 00:00 62.97/24-Mar-23 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :92.6/30-Jul-21 00:00 3.585/28-Nov-14 00:00 , Bottom Points : 38.0/31-May-24 00:00 1.35/31-Jan-18 00:00 0.7675/29-Jan-16 00:00 0.0/29-Dec-10 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :54.02/28-Mar-24 00:00 83.3/31-Aug-23 00:00 , Bottom Points : 38.0/31-May-24 00:00 45.7/30-Nov-23 00:00 66.81/28-Feb-23 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :84.22/30-Jun-23 00:00 92.6/30-Jul-21 00:00 , Bottom Points : 38.0/31-May-24 00:00 60.06/30-Dec-22 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :84.22/30-Jun-23 00:00 92.6/30-Jul-21 00:00 , Bottom Points : 38.0/31-May-24 00:00 43.27/29-Apr-22 00:00

Historical Candlestick Chart Pattern of Xpel Inc

Pattern	Tick	Category	Date
Bullish Harami	Monthly	Bullish Two Day Patterns	17_Jun_2024
Doji	Monthly	Consolidation Patterns	17_Jun_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	14_Jun_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	14_Jun_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_Jun_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	14_Jun_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	13_Jun_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_Jun_2024
Hammer	Daily	Bullish One Day Patterns	11_Jun_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Feb_2024
Bearish Harami	Daily	Bearish Two Day Patterns	11_Jun_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	17_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	10_Jun_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	17_May_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Jan_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	10_Jun_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Dec_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	10_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	03_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	03_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	05_Jun_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Oct_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Oct_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Sep_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Aug_2023
Above The Stomach	Daily	Bullish Two Day Patterns	31_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	30_May_2024
Spinning Top	Daily	Consolidation Patterns	30_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	22_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	29_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	28_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	24_May_2024
Long White Candle	Daily	Bullish One Day Patterns	24_May_2024
Tweezer Bottom	Daily	Bullish Two Day Patterns	24_May_2024
Bullish Three Lines Strike	Daily	Bullish Multi Day Patterns	23_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	23_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	23_May_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	28_Feb_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Hammer	Monthly	Bullish One Day Patterns	30_Nov_2022
Three Outside Up	Weekly	Bullish Three Day Patterns	26_Jan_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Sep_2022
Bullish Engulfing	Weekly	Bullish Two Day Patterns	19_Jan_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Aug_2022
Long White Candle	Monthly	Bullish One Day Patterns	29_Jul_2022
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	29_Jul_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Jul_2022
You are viewing last 51 Historical Candlestick pattern of Xpel Inc

Historical Heikin Ashi Chart Pattern of Xpel Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Xpel Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	37.80	38.62	37.25	38.45	154 K	1.38	3.69%	38.83	38.83	37.25	38.03
14-Jun-24	38.50	38.70	37.67	37.73	165 K	1.03	2.73%	39.50	39.50	37.67	38.15
13-Jun-24	39.86	40.02	38.84	38.86	113 K	1.18	3.04%	39.61	40.02	38.84	39.39
12-Jun-24	40.25	40.97	39.55	39.64	195 K	1.41	3.57%	39.13	40.97	39.13	40.10
11-Jun-24	39.45	39.45	38.30	39.43	138 K	1.15	3.00%	39.09	39.45	38.30	39.16
10-Jun-24	38.72	39.81	38.25	39.46	170 K	1.56	4.08%	39.13	39.81	38.25	39.06
07-Jun-24	39.17	39.96	38.56	39.14	199 K	1.40	3.63%	39.04	39.96	38.56	39.21
06-Jun-24	39.57	39.93	39.10	39.54	189 K	0.835	2.13%	38.55	39.93	38.55	39.54
05-Jun-24	38.88	39.59	37.93	39.56	197 K	1.66	4.38%	38.11	39.59	37.93	38.99
04-Jun-24	38.93	39.03	37.75	38.49	284 K	1.28	3.39%	37.68	39.03	37.68	38.55
03-Jun-24	38.44	39.30	38.01	38.49	317 K	1.29	3.39%	36.79	39.30	36.79	38.56
31-May-24	36.71	38.21	36.34	38.00	310 K	1.87	5.15%	36.27	38.21	36.27	37.31
30-May-24	36.37	36.85	35.72	36.22	263 K	1.13	3.16%	36.24	36.85	35.72	36.29
29-May-24	37.87	37.89	35.79	36.05	321 K	2.10	5.87%	35.59	37.89	35.59	36.90
28-May-24	35.56	38.40	35.43	37.87	689 K	2.97	8.38%	34.36	38.40	34.36	36.82
24-May-24	33.65	35.24	33.65	35.18	174 K	1.59	4.73%	34.29	35.24	33.65	34.43
23-May-24	34.89	34.89	33.26	33.41	165 K	1.63	4.90%	34.46	34.89	33.26	34.11
22-May-24	34.49	35.44	34.26	34.81	118 K	1.18	3.46%	34.18	35.44	34.18	34.75
21-May-24	34.20	34.48	33.81	34.44	134 K	0.669	1.98%	34.12	34.48	33.81	34.23
20-May-24	33.67	34.91	33.29	34.29	217 K	1.62	4.87%	34.20	34.91	33.29	34.04

Weekly OHLCV & Heikin Ashi values of Xpel Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	21-Jun-24	37.80	38.62	37.25	38.45	154 K	1.38	3.69%	38.21	38.62	37.25	38.03
10-Jun-24	14-Jun-24	38.72	40.97	37.67	37.73	783 K	3.30	8.75%	37.64	40.97	37.64	38.77
03-Jun-24	07-Jun-24	38.44	39.96	37.75	39.14	1188 K	2.21	5.85%	36.46	39.96	36.46	38.82
27-May-24	31-May-24	35.56	38.40	35.43	38.00	1584 K	2.97	8.38%	36.07	38.40	35.43	36.85
20-May-24	24-May-24	33.67	35.44	33.26	35.18	810 K	2.18	6.55%	37.75	37.75	33.26	34.39
13-May-24	17-May-24	33.96	36.36	33.42	33.65	1173 K	2.94	8.80%	41.15	41.15	33.42	34.35
06-May-24	10-May-24	32.22	34.87	31.55	34.16	1702 K	3.31	10.49%	49.10	49.10	31.55	33.20
29-Apr-24	03-May-24	55.52	55.52	30.75	32.07	4134 K	24.77	80.55%	54.73	55.52	30.75	43.47
22-Apr-24	26-Apr-24	52.90	55.97	51.97	54.74	710 K	4.00	7.70%	55.56	55.97	51.97	53.90
15-Apr-24	19-Apr-24	57.16	57.16	51.06	52.94	656 K	6.10	11.95%	56.54	57.16	51.06	54.58
08-Apr-24	12-Apr-24	59.65	59.85	56.85	57.00	557 K	3.00	5.28%	54.74	59.85	54.74	58.34
01-Apr-24	05-Apr-24	54.09	60.49	53.74	59.05	913 K	6.75	12.56%	52.64	60.49	52.64	56.84
25-Mar-24	29-Mar-24	53.55	56.70	52.93	54.02	516 K	3.77	7.13%	50.98	56.70	50.98	54.30
18-Mar-24	22-Mar-24	48.75	53.66	48.40	53.20	550 K	5.26	10.87%	50.95	53.66	48.40	51.00
11-Mar-24	15-Mar-24	50.56	51.80	48.28	48.67	644 K	3.52	7.28%	52.08	52.08	48.28	49.83
04-Mar-24	08-Mar-24	52.08	52.44	48.06	50.89	670 K	4.38	9.12%	53.30	53.30	48.06	50.87
26-Feb-24	01-Mar-24	52.85	54.53	51.52	52.38	546 K	3.01	5.85%	53.77	54.53	51.52	52.82
19-Feb-24	23-Feb-24	55.80	56.31	49.87	52.98	747 K	6.44	12.91%	53.80	56.31	49.87	53.74
12-Feb-24	16-Feb-24	53.94	56.69	51.78	56.24	536 K	4.91	9.49%	52.93	56.69	51.78	54.66
05-Feb-24	09-Feb-24	52.15	54.60	50.02	53.75	575 K	4.59	9.17%	53.24	54.60	50.02	52.63

Monthly OHLCV & Heikin Ashi values of Xpel Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-24	30-Jun-24	38.44	40.97	37.25	38.45	2125 K	3.72	9.98%	48.97	48.97	37.25	38.78
01-May-24	31-May-24	53.01	54.60	30.75	38.00	9046 K	23.85	77.56%	53.85	54.60	30.75	44.09
01-Apr-24	30-Apr-24	54.09	60.49	51.06	52.55	3196 K	9.43	18.47%	53.15	60.49	51.06	54.55
01-Mar-24	31-Mar-24	52.59	56.70	48.06	54.02	2493 K	8.64	17.99%	53.46	56.70	48.06	52.84
01-Feb-24	29-Feb-24	54.10	56.69	49.87	52.58	2526 K	6.82	13.68%	53.60	56.69	49.87	53.31
01-Jan-24	31-Jan-24	53.35	55.24	48.88	53.45	2829 K	6.36	13.01%	54.47	55.24	48.88	52.73
01-Dec-23	31-Dec-23	45.49	57.50	45.38	53.85	3022 K	12.12	26.69%	58.38	58.38	45.38	50.56
01-Nov-23	30-Nov-23	46.26	50.95	40.77	45.70	5681 K	10.18	24.97%	70.84	70.84	40.77	45.92
01-Oct-23	31-Oct-23	76.89	78.62	46.22	46.30	7524 K	32.40	70.10%	79.68	79.68	46.22	62.01
01-Sep-23	30-Sep-23	83.72	85.67	72.62	77.11	2675 K	13.05	17.97%	79.58	85.67	72.62	79.78
01-Aug-23	31-Aug-23	80.73	86.67	73.99	83.30	2608 K	12.68	17.14%	77.99	86.67	73.99	81.17
01-Jul-23	31-Jul-23	84.10	87.46	76.30	81.23	2322 K	11.16	14.63%	73.71	87.46	73.71	82.27
01-Jun-23	30-Jun-23	68.87	85.50	68.47	84.22	3242 K	17.03	24.87%	70.65	85.50	68.47	76.77
01-May-23	31-May-23	73.09	79.99	68.28	68.87	2370 K	11.70	17.14%	68.74	79.99	68.28	72.56
01-Apr-23	30-Apr-23	67.88	75.32	63.51	73.06	2293 K	11.81	18.60%	67.53	75.32	63.51	69.94
01-Mar-23	31-Mar-23	66.75	69.00	61.44	67.95	3462 K	7.56	12.30%	68.78	69.00	61.44	66.28
01-Feb-23	28-Feb-23	76.51	81.57	59.00	66.81	3865 K	22.57	38.26%	66.60	81.57	59.00	70.97
01-Jan-23	31-Jan-23	60.70	77.83	58.14	76.07	2630 K	19.69	33.87%	65.01	77.83	58.14	68.19
01-Dec-22	31-Dec-22	68.64	70.96	57.13	60.06	2250 K	13.83	24.21%	65.81	70.96	57.13	64.20
01-Nov-22	30-Nov-22	70.00	70.40	60.10	68.55	2652 K	10.30	17.14%	64.37	70.40	60.10	67.26

Note : All Data Generated at the End of Trading Hours (EOD Data)