Candlestick Chart / Patterns of Power & Digital Infra Acq II Corp. (XPDB)

Loading ...

Birds Eye View of Power & Digital Infra Acq II Corp.

Birds's Eye

Technical Analysis of Power & Digital Infra Acq II Corp.

Candlestick / Heikin Ashi Chart & Patterns of Power & Digital Infra Acq II Corp. (XPDB)

Latest Candlestick / Heikin Ashi patterns of Power & Digital Infra Acq II Corp.

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Strong Bullish	Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues.

Chart patterns of Power & Digital Infra Acq II Corp.

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 10.3/07-Mar-24 00:00 10.66/09-Nov-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.4/08-Mar-24 00:00 10.4/30-Jun-23 00:00

Historical Candlestick Chart Pattern of Power & Digital Infra Acq II Corp.

Pattern	Tick	Category	Date
Bullish Engulfing	Monthly	Bullish Two Day Patterns	14_Mar_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	14_Mar_2024
Bullish Harami	Daily	Bullish Two Day Patterns	14_Mar_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	14_Mar_2024
Bullish Separating Lines	Weekly	Bullish Two Day Patterns	14_Mar_2024
Bullish Breakaway	Weekly	Bullish Multi Day Patterns	14_Mar_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Feb_2024
Tweezer Top	Monthly	Bearish Two Day Patterns	29_Feb_2024
Three Inside Down	Daily	Bearish Three Day Patterns	13_Mar_2024
Bearish Harami	Daily	Bearish Two Day Patterns	12_Mar_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	23_Feb_2024
Hammer	Monthly	Bullish One Day Patterns	29_Dec_2023
Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	11_Mar_2024
Hanging Man At Uptrend	Monthly	Bearish One Day Patterns	29_Dec_2023
Doji	Weekly	Consolidation Patterns	23_Feb_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	31_Oct_2023
Doji	Weekly	Consolidation Patterns	09_Feb_2024
Dragonfly Doji	Monthly	Bullish One Day Patterns	15_Sep_2023
Hammer	Daily	Bullish One Day Patterns	06_Mar_2024
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	06_Mar_2024
Doji	Monthly	Consolidation Patterns	15_Sep_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Aug_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Jul_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	19_Jan_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	04_Mar_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	19_Jan_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	01_Mar_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Jun_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	05_Jan_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	05_Jan_2024
Gravestone Doji	Daily	Bearish One Day Patterns	29_Feb_2024
Bearish Counter Attack	Weekly	Bearish Two Day Patterns	05_Jan_2024
Doji	Daily	Consolidation Patterns	29_Feb_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	29_Dec_2023
Three White Soldiers	Weekly	Bullish Three Day Patterns	29_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	28_Feb_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	27_Feb_2024
Three White Soldiers	Daily	Bullish Three Day Patterns	27_Feb_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	26_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Long White Candle	Weekly	Bullish One Day Patterns	15_Dec_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	28_Feb_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	28_Feb_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jan_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Jan_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Jan_2023
Doji	Weekly	Consolidation Patterns	05_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	29_Nov_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	22_Feb_2024
Doji	Daily	Consolidation Patterns	22_Feb_2024
You are viewing last 52 Historical Candlestick pattern of Power & Digital Infra Acq II Corp.

Historical Heikin Ashi Chart Pattern of Power & Digital Infra Acq II Corp.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Power & Digital Infra Acq II Corp.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-Mar-24	19.16	19.59	16.20	19.40	12678	3.39	20.93%	20.16	20.16	16.20	18.59
13-Mar-24	20.93	20.93	17.50	18.38	17766	3.43	19.60%	20.89	20.93	17.50	19.43
12-Mar-24	27.92	27.92	19.25	21.00	93256	8.67	45.02%	17.76	27.92	17.76	24.02
11-Mar-24	11.48	49.11	11.00	29.27	780 K	38.11	346.45%	10.31	49.11	10.31	25.21
08-Mar-24	10.25	10.52	9.90	10.40	13191	0.619	6.25%	10.35	10.52	9.90	10.27
07-Mar-24	9.75	10.88	9.75	10.30	16347	1.13	11.59%	10.53	10.88	9.75	10.17
06-Mar-24	10.83	10.83	9.80	10.73	12882	1.03	10.51%	10.51	10.83	9.80	10.55
05-Mar-24	10.58	10.81	9.02	10.43	9407	1.79	19.84%	10.80	10.81	9.02	10.21
04-Mar-24	10.81	10.81	10.77	10.78	16799	0.0400	0.371%	10.81	10.81	10.77	10.79
01-Mar-24	10.82	10.83	10.76	10.77	230 K	0.070	0.651%	10.83	10.83	10.76	10.79
29-Feb-24	10.82	10.83	10.82	10.82	708 K	0.0050	0.0462%	10.82	10.83	10.82	10.83
28-Feb-24	10.83	10.83	10.82	10.82	155 K	0.0050	0.0462%	10.82	10.83	10.82	10.83
27-Feb-24	10.82	10.83	10.82	10.83	158 K	0.0100	0.092%	10.82	10.83	10.82	10.82
26-Feb-24	10.81	10.82	10.81	10.82	265 K	0.0100	0.093%	10.82	10.82	10.81	10.82
23-Feb-24	10.81	10.82	10.81	10.82	188 K	0.0100	0.093%	10.82	10.82	10.81	10.82
22-Feb-24	10.82	10.82	10.82	10.82	33	0	0%	10.82		10.82	10.82
21-Feb-24	10.80	10.82	10.80	10.82	147 K	0.0200	0.185%	10.82	10.82	10.80	10.81
20-Feb-24	10.82	10.82	10.82	10.82	151	0	0%	10.82	10.82		10.82
16-Feb-24	10.82	10.82	10.82	10.82	151 K	0	0%	10.82	10.82		10.82
15-Feb-24	10.82	10.82	10.82	10.82	397	0	0%	10.83	10.83		10.82

Weekly OHLCV & Heikin Ashi values of Power & Digital Infra Acq II Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
11-Mar-24	15-Mar-24	11.48	49.11	11.00	19.40	904 K	38.11	346.45%	10.54	49.11	10.54	22.75
04-Mar-24	08-Mar-24	10.81	10.88	9.02	10.40	68626	1.86	20.62%	10.80	10.88	9.02	10.28
26-Feb-24	01-Mar-24	10.81	10.83	10.76	10.77	1518 K	0.070	0.651%	10.81	10.83	10.76	10.79
19-Feb-24	23-Feb-24	10.82	10.82	10.80	10.82	336 K	0.0200	0.185%	10.81	10.82	10.80	10.81
12-Feb-24	16-Feb-24	10.84	10.84	10.78	10.82	219 K	0.060	0.557%	10.80	10.84	10.78	10.82
05-Feb-24	09-Feb-24	10.81	10.88	10.78	10.81	151 K	0.095	0.881%	10.78	10.88	10.78	10.82
29-Jan-24	02-Feb-24	10.75	10.90	10.75	10.81	191 K	0.150	1.39%	10.75	10.90	10.75	10.80
22-Jan-24	26-Jan-24	10.81	10.81	10.75	10.76	67806	0.060	0.558%	10.72	10.81	10.72	10.78
15-Jan-24	19-Jan-24	10.83	10.96	10.81	10.81	595 K	0.148	1.37%	10.60	10.96	10.60	10.85
08-Jan-24	12-Jan-24	10.76	10.82	10.76	10.81	1332 K	0.055	0.513%	10.41	10.82	10.41	10.79
01-Jan-24	05-Jan-24	10.78	10.78	10.75	10.75	245	0.0300	0.279%	10.05	10.78	10.05	10.77
25-Dec-23	29-Dec-23	10.72	10.74	10.72	10.74	169 K	0.0200	0.187%	9.37	10.74	9.37	10.73
18-Dec-23	22-Dec-23	10.70	10.72	10.69	10.72	56995	0.0300	0.281%	8.04	10.72	8.04	10.71
11-Dec-23	15-Dec-23	0	10.75	0	10.70	28919	10.75	NA	10.71	10.75	0	5.36
04-Dec-23	08-Dec-23	10.73	10.73	10.73	10.73	261	0	0%	10.70		10.70	10.73
27-Nov-23	01-Dec-23	10.73	10.73	10.70	10.70	2002	0.0300	0.280%	10.68	10.73	10.68	10.71
20-Nov-23	24-Nov-23	10.68	10.73	10.68	10.68	27225	0.050	0.468%	10.68	10.73	10.68	10.69
13-Nov-23	17-Nov-23	10.67	10.70	10.67	10.68	135 K	0.0300	0.281%	10.67	10.70	10.67	10.68
06-Nov-23	10-Nov-23	10.67	10.73	10.66	10.66	47868	0.070	0.657%	10.67	10.73	10.66	10.68
30-Oct-23	03-Nov-23	10.67	10.70	10.65	10.67	310 K	0.0450	0.423%	10.66	10.70	10.65	10.67

Monthly OHLCV & Heikin Ashi values of Power & Digital Infra Acq II Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-24	31-Mar-24	10.82	49.11	9.02	19.40	1203 K	40.09	444.46%	10.47	49.11	9.02	22.09
01-Feb-24	29-Feb-24	10.87	10.90	10.78	10.82	2146 K	0.120	1.11%	10.10	10.90	10.10	10.84
01-Jan-24	31-Jan-24	10.78	10.96	10.75	10.90	2036 K	0.208	1.94%	9.35	10.96	9.35	10.85
01-Dec-23	31-Dec-23	10.73	10.75	0	10.74	255 K	10.75	NA	10.64	10.75	0	8.05
01-Nov-23	30-Nov-23	10.67	10.73	10.65	10.70	322 K	0.080	0.751%	10.60	10.73	10.60	10.69
01-Oct-23	31-Oct-23	10.65	10.70	10.63	10.67	1116 K	0.070	0.659%	10.54	10.70	10.54	10.66
01-Sep-23	30-Sep-23	10.60	10.60	10.59	10.60	6199	0.0100	0.094%	10.48	10.60	10.48	10.60
01-Aug-23	31-Aug-23	10.46	10.59	10.45	10.57	281 K	0.140	1.34%	10.44	10.59	10.44	10.52
01-Jul-23	31-Jul-23	10.40	10.47	10.40	10.47	481 K	0.070	0.673%	10.44	10.47	10.40	10.44
01-Jun-23	30-Jun-23	10.35	11.24	10.32	10.40	5084 K	0.920	8.91%	10.30	11.24	10.30	10.58
01-May-23	31-May-23	10.31	10.37	10.31	10.36	3223 K	0.060	0.582%	10.25	10.37	10.25	10.34
01-Apr-23	30-Apr-23	10.25	10.34	10.25	10.32	4409 K	0.090	0.878%	10.22	10.34	10.22	10.29
01-Mar-23	31-Mar-23	10.22	10.29	10.21	10.25	4354 K	0.080	0.784%	10.20	10.29	10.20	10.24
01-Feb-23	28-Feb-23	10.15	10.65	10.15	10.22	700 K	0.500	4.93%	10.10	10.65	10.10	10.29
01-Jan-23	31-Jan-23	10.07	10.60	10.07	10.15	6041 K	0.530	5.26%	9.97	10.60	9.97	10.22
01-Dec-22	31-Dec-22	9.98	10.10	9.94	10.07	670 K	0.160	1.61%	9.93	10.10	9.93	10.02
01-Nov-22	30-Nov-22	9.96	10.02	9.92	9.96	3282 K	0.095	0.958%	9.89	10.02	9.89	9.96
01-Oct-22	31-Oct-22	9.92	9.96	9.85	9.92	1589 K	0.105	1.07%	9.87	9.96	9.85	9.91
01-Sep-22	30-Sep-22	9.88	9.92	9.82	9.92	1638 K	0.100	1.02%	9.86	9.92	9.82	9.88
01-Aug-22	31-Aug-22	9.85	9.90	9.82	9.84	537 K	0.080	0.815%	9.86	9.90	9.82	9.85

Note : All Data Generated at the End of Trading Hours (EOD Data)