Candlestick / Heikin Ashi Chart & Patterns of Exxon Mobil Corp (XOM)
Latest Candlestick / Heikin Ashi patterns of Exxon Mobil Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Exxon Mobil Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :121.33/25-Apr-24 00:00 122.2/10-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :121.33/25-Apr-24 00:00 122.2/10-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :121.33/25-Apr-24 00:00 122.2/10-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :118.44/09-May-24 00:00 119.64/29-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :122.2/10-Apr-24 00:00 120.2/27-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :122.2/10-Apr-24 00:00 120.2/27-Sep-23 00:00 118.34/28-Apr-23 00:00 119.17/10-Feb-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :121.33/25-Apr-24 00:00 122.2/10-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 96.8/18-Jan-24 00:00 98.05/12-Dec-23 00:00 100.92/18-Jul-23 00:00 99.84/17-Mar-23 00:00 103.54/09-Dec-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 116.15/08-May-24 00:00 116.0/03-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :122.2/10-Apr-24 00:00 104.85/30-Jan-24 00:00 , Bottom Points : 116.0/03-May-24 00:00 100.84/14-Feb-24 00:00 96.8/18-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :121.37/05-Apr-24 00:00 118.34/28-Apr-23 00:00 119.17/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :121.37/05-Apr-24 00:00 119.17/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :121.37/05-Apr-24 00:00 119.17/10-Feb-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 96.95/19-Jan-24 00:00 99.84/17-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 96.95/19-Jan-24 00:00 99.84/17-Mar-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :121.37/05-Apr-24 00:00 119.17/10-Feb-23 00:00 , Bottom Points : 96.95/19-Jan-24 00:00 52.74/20-Aug-21 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :121.37/05-Apr-24 00:00 102.63/05-Jan-24 00:00 , Bottom Points : 116.0/03-May-24 00:00 96.95/19-Jan-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :118.27/30-Apr-24 00:00 118.34/28-Apr-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :118.27/30-Apr-24 00:00 117.58/29-Sep-23 00:00 118.34/28-Apr-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :118.27/30-Apr-24 00:00 118.34/28-Apr-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :118.27/30-Apr-24 00:00 118.34/28-Apr-23 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :118.27/30-Apr-24 00:00 118.34/28-Apr-23 00:00 , Bottom Points : 99.98/29-Dec-23 00:00 54.52/31-Aug-21 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :118.34/28-Apr-23 00:00 85.02/28-Sep-18 00:00 , Bottom Points : 99.98/29-Dec-23 00:00 32.62/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :118.34/28-Apr-23 00:00 80.8/29-Mar-19 00:00 , Bottom Points : 99.98/29-Dec-23 00:00 32.62/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Exxon Mobil Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 10_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 05_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Exxon Mobil Corp | |||||
Historical Heikin Ashi Chart Pattern of Exxon Mobil Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Exxon Mobil Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 118.42 | 119.04 | 117.12 | 117.91 | 14994 K | 1.92 | 1.64% | 117.53 | 119.04 | 117.12 | 118.12 |
| 10-May-24 | 118.54 | 118.66 | 117.58 | 117.96 | 13252 K | 1.08 | 0.919% | 116.87 | 118.66 | 116.87 | 118.18 |
| 09-May-24 | 116.20 | 118.53 | 116.19 | 118.44 | 17125 K | 2.34 | 2.01% | 116.39 | 118.53 | 116.19 | 117.34 |
| 08-May-24 | 115.71 | 116.95 | 115.41 | 116.15 | 18465 K | 1.54 | 1.34% | 116.73 | 116.95 | 115.41 | 116.06 |
| 07-May-24 | 117.28 | 117.58 | 115.93 | 116.17 | 29790 K | 1.65 | 1.42% | 116.71 | 117.58 | 115.93 | 116.74 |
| 06-May-24 | 116.67 | 118.34 | 116.40 | 116.75 | 30074 K | 1.94 | 1.67% | 116.39 | 118.34 | 116.39 | 117.04 |
| 03-May-24 | 116.00 | 116.07 | 114.13 | 116.00 | 27625 K | 1.94 | 1.70% | 117.23 | 117.23 | 114.13 | 115.55 |
| 02-May-24 | 116.26 | 117.26 | 115.90 | 116.24 | 25423 K | 1.36 | 1.17% | 118.04 | 118.04 | 115.90 | 116.42 |
| 01-May-24 | 118.28 | 118.47 | 115.66 | 116.03 | 27746 K | 2.81 | 2.43% | 118.98 | 118.98 | 115.66 | 117.11 |
| 30-Apr-24 | 119.11 | 120.20 | 117.98 | 118.27 | 21083 K | 2.22 | 1.88% | 119.06 | 120.20 | 117.98 | 118.89 |
| 29-Apr-24 | 117.76 | 120.05 | 117.76 | 119.64 | 17309 K | 2.29 | 1.94% | 119.32 | 120.05 | 117.76 | 118.80 |
| 26-Apr-24 | 119.00 | 119.10 | 116.22 | 117.96 | 26679 K | 2.88 | 2.48% | 120.57 | 120.57 | 116.22 | 118.07 |
| 25-Apr-24 | 121.03 | 121.76 | 119.40 | 121.33 | 15977 K | 2.36 | 1.98% | 120.26 | 121.76 | 119.40 | 120.88 |
| 24-Apr-24 | 120.30 | 121.25 | 119.39 | 121.05 | 12079 K | 1.86 | 1.56% | 120.02 | 121.25 | 119.39 | 120.50 |
| 23-Apr-24 | 120.00 | 121.06 | 119.45 | 121.03 | 13792 K | 1.61 | 1.35% | 119.66 | 121.06 | 119.45 | 120.38 |
| 22-Apr-24 | 119.26 | 121.56 | 118.43 | 120.56 | 16071 K | 3.13 | 2.65% | 119.37 | 121.56 | 118.43 | 119.95 |
| 19-Apr-24 | 119.16 | 120.92 | 118.95 | 119.88 | 21343 K | 1.97 | 1.66% | 119.02 | 120.92 | 118.95 | 119.73 |
| 18-Apr-24 | 119.00 | 119.72 | 117.97 | 118.52 | 13793 K | 1.75 | 1.48% | 119.24 | 119.72 | 117.97 | 118.80 |
| 17-Apr-24 | 118.55 | 119.35 | 117.12 | 118.63 | 14520 K | 2.23 | 1.90% | 120.07 | 120.07 | 117.12 | 118.41 |
| 16-Apr-24 | 119.56 | 120.22 | 117.92 | 118.69 | 17943 K | 2.30 | 1.95% | 121.04 | 121.04 | 117.92 | 119.10 |
Weekly OHLCV & Heikin Ashi values of Exxon Mobil Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 118.42 | 119.04 | 117.12 | 117.91 | 14994 K | 1.92 | 1.64% | 117.59 | 119.04 | 117.12 | 118.12 |
| 06-May-24 | 10-May-24 | 116.67 | 118.66 | 115.41 | 117.96 | 108 M | 3.25 | 2.82% | 118.01 | 118.66 | 115.41 | 117.17 |
| 29-Apr-24 | 03-May-24 | 117.76 | 120.20 | 114.13 | 116.00 | 119 M | 6.07 | 5.32% | 119.00 | 120.20 | 114.13 | 117.02 |
| 22-Apr-24 | 26-Apr-24 | 119.26 | 121.76 | 116.22 | 117.96 | 84600 K | 5.54 | 4.77% | 119.19 | 121.76 | 116.22 | 118.80 |
| 15-Apr-24 | 19-Apr-24 | 121.09 | 121.68 | 117.12 | 119.88 | 80661 K | 4.56 | 3.89% | 118.44 | 121.68 | 117.12 | 119.94 |
| 08-Apr-24 | 12-Apr-24 | 121.08 | 123.75 | 119.67 | 120.37 | 87776 K | 4.08 | 3.41% | 115.67 | 123.75 | 115.67 | 121.22 |
| 01-Apr-24 | 05-Apr-24 | 116.41 | 122.15 | 115.38 | 121.37 | 88979 K | 6.77 | 5.87% | 112.52 | 122.15 | 112.52 | 118.83 |
| 25-Mar-24 | 29-Mar-24 | 113.83 | 116.45 | 113.41 | 116.24 | 54493 K | 3.04 | 2.68% | 110.05 | 116.45 | 110.05 | 114.98 |
| 18-Mar-24 | 22-Mar-24 | 111.79 | 113.91 | 111.10 | 113.49 | 76417 K | 2.81 | 2.53% | 107.53 | 113.91 | 107.53 | 112.57 |
| 11-Mar-24 | 15-Mar-24 | 108.25 | 112.30 | 107.34 | 111.27 | 107 M | 4.96 | 4.62% | 105.26 | 112.30 | 105.26 | 109.79 |
| 04-Mar-24 | 08-Mar-24 | 105.66 | 108.40 | 104.03 | 108.38 | 89327 K | 4.37 | 4.20% | 103.91 | 108.40 | 103.91 | 106.62 |
| 26-Feb-24 | 01-Mar-24 | 103.72 | 106.39 | 103.05 | 105.84 | 80184 K | 3.34 | 3.24% | 103.07 | 106.39 | 103.05 | 104.75 |
| 19-Feb-24 | 23-Feb-24 | 103.84 | 105.41 | 102.64 | 103.84 | 74825 K | 2.77 | 2.69% | 102.21 | 105.41 | 102.21 | 103.93 |
| 12-Feb-24 | 16-Feb-24 | 102.16 | 104.63 | 100.42 | 103.73 | 94510 K | 4.21 | 4.19% | 101.68 | 104.63 | 100.42 | 102.73 |
| 05-Feb-24 | 09-Feb-24 | 101.45 | 104.84 | 100.50 | 101.77 | 83777 K | 4.34 | 4.32% | 101.23 | 104.84 | 100.50 | 102.14 |
| 29-Jan-24 | 02-Feb-24 | 102.98 | 104.88 | 101.61 | 101.97 | 100 M | 3.27 | 3.22% | 99.60 | 104.88 | 99.60 | 102.86 |
| 22-Jan-24 | 26-Jan-24 | 96.70 | 103.08 | 95.77 | 103.00 | 94683 K | 7.31 | 7.63% | 99.55 | 103.08 | 95.77 | 99.64 |
| 15-Jan-24 | 19-Jan-24 | 99.82 | 100.00 | 95.82 | 96.95 | 75576 K | 4.18 | 4.36% | 100.96 | 100.96 | 95.82 | 98.15 |
| 08-Jan-24 | 12-Jan-24 | 100.73 | 101.29 | 98.16 | 99.95 | 94325 K | 3.13 | 3.19% | 101.89 | 101.89 | 98.16 | 100.03 |
| 01-Jan-24 | 05-Jan-24 | 100.92 | 104.57 | 100.85 | 102.63 | 81766 K | 3.72 | 3.69% | 101.54 | 104.57 | 100.85 | 102.24 |
Monthly OHLCV & Heikin Ashi values of Exxon Mobil Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 118.28 | 119.04 | 114.13 | 117.91 | 204 M | 4.91 | 4.30% | 112.67 | 119.04 | 112.67 | 117.34 |
| 01-Apr-24 | 30-Apr-24 | 116.41 | 123.75 | 115.38 | 118.27 | 380 M | 8.37 | 7.25% | 106.89 | 123.75 | 106.89 | 118.45 |
| 01-Mar-24 | 31-Mar-24 | 105.72 | 116.45 | 104.03 | 116.24 | 346 M | 12.42 | 11.94% | 103.18 | 116.45 | 103.18 | 110.61 |
| 01-Feb-24 | 29-Feb-24 | 103.57 | 105.43 | 100.42 | 104.52 | 355 M | 5.01 | 4.99% | 102.87 | 105.43 | 100.42 | 103.48 |
| 01-Jan-24 | 31-Jan-24 | 100.92 | 104.88 | 95.77 | 102.81 | 405 M | 9.11 | 9.51% | 104.64 | 104.88 | 95.77 | 101.09 |
| 01-Dec-23 | 31-Dec-23 | 102.50 | 104.22 | 97.48 | 99.98 | 437 M | 6.74 | 6.91% | 108.24 | 108.24 | 97.48 | 101.05 |
| 01-Nov-23 | 30-Nov-23 | 106.53 | 109.19 | 101.15 | 102.74 | 423 M | 8.04 | 7.95% | 111.58 | 111.58 | 101.15 | 104.90 |
| 01-Oct-23 | 31-Oct-23 | 117.53 | 117.77 | 104.54 | 105.85 | 488 M | 13.23 | 12.66% | 111.74 | 117.77 | 104.54 | 111.42 |
| 01-Sep-23 | 30-Sep-23 | 112.20 | 120.70 | 112.20 | 117.58 | 314 M | 8.50 | 7.58% | 107.80 | 120.70 | 107.80 | 115.67 |
| 01-Aug-23 | 31-Aug-23 | 106.95 | 112.07 | 104.57 | 111.19 | 295 M | 7.50 | 7.17% | 106.91 | 112.07 | 104.57 | 108.69 |
| 01-Jul-23 | 31-Jul-23 | 107.49 | 108.46 | 100.22 | 107.24 | 333 M | 8.24 | 8.22% | 107.97 | 108.46 | 100.22 | 105.85 |
| 01-Jun-23 | 30-Jun-23 | 101.75 | 109.14 | 101.27 | 107.25 | 303 M | 7.88 | 7.78% | 111.09 | 111.09 | 101.27 | 104.85 |
| 01-May-23 | 31-May-23 | 115.99 | 117.30 | 101.74 | 102.18 | 320 M | 15.56 | 15.29% | 112.87 | 117.30 | 101.74 | 109.30 |
| 01-Apr-23 | 30-Apr-23 | 113.39 | 119.92 | 113.12 | 118.34 | 280 M | 6.80 | 6.01% | 109.55 | 119.92 | 109.55 | 116.19 |
| 01-Mar-23 | 31-Mar-23 | 109.31 | 113.84 | 98.02 | 109.66 | 412 M | 15.82 | 16.14% | 111.39 | 113.84 | 98.02 | 107.71 |
| 01-Feb-23 | 28-Feb-23 | 115.83 | 119.63 | 108.64 | 109.91 | 311 M | 10.99 | 10.12% | 109.28 | 119.63 | 108.64 | 113.50 |
| 01-Jan-23 | 31-Jan-23 | 109.78 | 117.78 | 104.76 | 116.01 | 329 M | 13.02 | 12.43% | 106.49 | 117.78 | 104.76 | 112.08 |
| 01-Dec-22 | 31-Dec-22 | 111.64 | 112.07 | 102.37 | 110.30 | 376 M | 9.70 | 9.48% | 103.88 | 112.07 | 102.37 | 109.09 |
| 01-Nov-22 | 30-Nov-22 | 112.37 | 114.66 | 107.48 | 111.34 | 368 M | 7.18 | 6.68% | 96.29 | 114.66 | 96.29 | 111.46 |
| 01-Oct-22 | 31-Oct-22 | 90.04 | 112.91 | 89.72 | 110.81 | 431 M | 23.19 | 25.85% | 91.72 | 112.91 | 89.72 | 100.87 |
Note : All Data Generated at the End of Trading Hours (EOD Data)