Candlestick / Heikin Ashi Chart & Patterns of Xunlei Ltd Adr (XNET)
Latest Candlestick / Heikin Ashi patterns of Xunlei Ltd Adr
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Xunlei Ltd Adr
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.47/18-Apr-24 00:00 1.46/05-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.71/23-May-24 00:00 1.695/16-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.47/18-Apr-24 00:00 1.47/25-Mar-24 00:00 1.46/05-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.47/18-Apr-24 00:00 1.47/25-Mar-24 00:00 1.47/19-Mar-24 00:00 1.4683/13-Feb-24 00:00 1.46/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.47/18-Apr-24 00:00 1.47/19-Mar-24 00:00 1.46/05-Feb-24 00:00 1.48/11-Dec-23 00:00 1.45/16-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.47/18-Apr-24 00:00 1.47/17-Apr-24 00:00 1.46/05-Feb-24 00:00 1.48/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.47/18-Apr-24 00:00 1.46/05-Feb-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :1.83/29-May-24 00:00 1.92/21-May-24 00:00 , Bottom Points : 1.71/23-May-24 00:00 1.62/09-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :1.83/29-May-24 00:00 1.92/21-May-24 00:00 , Bottom Points : 1.71/23-May-24 00:00 1.695/16-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.92/21-May-24 00:00 1.65/03-May-24 00:00 1.56/23-Apr-24 00:00 , Bottom Points : 1.71/23-May-24 00:00 1.62/09-May-24 00:00 1.53/30-Apr-24 00:00 1.47/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.92/21-May-24 00:00 1.64/29-Apr-24 00:00 1.53/11-Apr-24 00:00 , Bottom Points : 1.695/16-May-24 00:00 1.47/18-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.48/19-Apr-24 00:00 1.48/02-Feb-24 00:00 1.47/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.48/19-Apr-24 00:00 1.47/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.48/19-Apr-24 00:00 1.47/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.48/19-Apr-24 00:00 1.47/27-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.48/19-Apr-24 00:00 1.48/22-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.48/19-Apr-24 00:00 1.48/02-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.48/19-Apr-24 00:00 1.48/02-Feb-24 00:00 1.47/27-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :1.81/31-May-24 00:00 2.01/28-Jul-23 00:00 2.225/13-Jan-23 00:00 , Bottom Points : 1.48/19-Apr-24 00:00 1.35/26-May-23 00:00 1.07/28-Oct-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :2.01/28-Jul-23 00:00 2.225/13-Jan-23 00:00 10.3/19-Feb-21 00:00 , Bottom Points : 1.47/27-Oct-23 00:00 1.07/28-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.81/31-May-24 00:00 1.67/22-Dec-23 00:00 , Bottom Points : 1.48/19-Apr-24 00:00 1.35/26-May-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :2.05/31-Jul-23 00:00 2.08/31-Jan-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :2.05/31-Jul-23 00:00 2.08/31-Jan-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :1.81/31-May-24 00:00 2.05/31-Jul-23 00:00 2.08/31-Jan-23 00:00 , Bottom Points : 1.4863/29-Feb-24 00:00 1.42/31-Oct-23 00:00 1.34/31-May-23 00:00 0.992/31-Oct-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :2.05/31-Jul-23 00:00 6.54/31-Mar-21 00:00 , Bottom Points : 1.42/31-Oct-23 00:00 0.992/31-Oct-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :2.08/31-Jan-23 00:00 6.54/31-Mar-21 00:00 15.39/29-Dec-17 00:00 , Bottom Points : 0.992/31-Oct-22 00:00 2.23/31-Jul-19 00:00 3.24/30-Jun-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :6.54/31-Mar-21 00:00 15.39/29-Dec-17 00:00 , Bottom Points : 0.992/31-Oct-22 00:00 2.23/31-Jul-19 00:00 3.24/30-Jun-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :6.54/31-Mar-21 00:00 15.39/29-Dec-17 00:00 , Bottom Points : 0.992/31-Oct-22 00:00 2.23/31-Jul-19 00:00 |
Historical Candlestick Chart Pattern of Xunlei Ltd Adr
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Doji | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Xunlei Ltd Adr | |||||
Historical Heikin Ashi Chart Pattern of Xunlei Ltd Adr
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Xunlei Ltd Adr
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.77 | 1.88 | 1.75 | 1.81 | 62811 | 0.125 | 7.12% | 1.76 | 1.88 | 1.75 | 1.80 |
| 30-May-24 | 1.78 | 1.80 | 1.75 | 1.75 | 41636 | 0.055 | 3.14% | 1.75 | 1.80 | 1.75 | 1.77 |
| 29-May-24 | 1.67 | 1.83 | 1.67 | 1.83 | 32289 | 0.160 | 9.58% | 1.76 | 1.83 | 1.67 | 1.75 |
| 28-May-24 | 1.76 | 1.76 | 1.69 | 1.75 | 61409 | 0.070 | 4.14% | 1.77 | 1.77 | 1.69 | 1.74 |
| 24-May-24 | 1.74 | 1.77 | 1.64 | 1.75 | 48126 | 0.130 | 7.92% | 1.82 | 1.82 | 1.64 | 1.73 |
| 23-May-24 | 1.88 | 1.90 | 1.68 | 1.71 | 207 K | 0.218 | 12.96% | 1.86 | 1.90 | 1.68 | 1.79 |
| 22-May-24 | 1.91 | 1.94 | 1.83 | 1.88 | 64642 | 0.110 | 6.01% | 1.82 | 1.94 | 1.82 | 1.89 |
| 21-May-24 | 1.83 | 1.97 | 1.82 | 1.92 | 103 K | 0.149 | 8.18% | 1.75 | 1.97 | 1.75 | 1.89 |
| 20-May-24 | 1.70 | 1.89 | 1.70 | 1.88 | 218 K | 0.190 | 11.18% | 1.72 | 1.89 | 1.70 | 1.79 |
| 17-May-24 | 1.73 | 1.76 | 1.71 | 1.75 | 94211 | 0.050 | 2.92% | 1.70 | 1.76 | 1.70 | 1.74 |
| 16-May-24 | 1.65 | 1.77 | 1.65 | 1.70 | 170 K | 0.120 | 7.27% | 1.70 | 1.77 | 1.65 | 1.69 |
| 15-May-24 | 1.73 | 1.74 | 1.69 | 1.72 | 59689 | 0.050 | 2.96% | 1.68 | 1.74 | 1.68 | 1.72 |
| 14-May-24 | 1.69 | 1.75 | 1.65 | 1.74 | 93100 | 0.098 | 5.93% | 1.66 | 1.75 | 1.65 | 1.71 |
| 13-May-24 | 1.66 | 1.78 | 1.64 | 1.72 | 151 K | 0.140 | 8.54% | 1.62 | 1.78 | 1.62 | 1.70 |
| 10-May-24 | 1.60 | 1.68 | 1.60 | 1.65 | 43643 | 0.080 | 5.00% | 1.61 | 1.68 | 1.60 | 1.63 |
| 09-May-24 | 1.53 | 1.67 | 1.53 | 1.62 | 56483 | 0.140 | 9.15% | 1.63 | 1.67 | 1.53 | 1.59 |
| 08-May-24 | 1.61 | 1.67 | 1.61 | 1.63 | 53842 | 0.060 | 3.73% | 1.63 | 1.67 | 1.61 | 1.63 |
| 07-May-24 | 1.65 | 1.65 | 1.60 | 1.62 | 53060 | 0.0500 | 3.12% | 1.64 | 1.65 | 1.60 | 1.63 |
| 06-May-24 | 1.69 | 1.69 | 1.61 | 1.61 | 53484 | 0.080 | 4.97% | 1.62 | 1.69 | 1.61 | 1.65 |
| 03-May-24 | 1.63 | 1.68 | 1.61 | 1.65 | 52414 | 0.070 | 4.35% | 1.60 | 1.68 | 1.60 | 1.64 |
Weekly OHLCV & Heikin Ashi values of Xunlei Ltd Adr
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.76 | 1.88 | 1.67 | 1.81 | 198 K | 0.210 | 12.57% | 1.71 | 1.88 | 1.67 | 1.78 |
| 20-May-24 | 24-May-24 | 1.70 | 1.97 | 1.64 | 1.75 | 642 K | 0.330 | 20.11% | 1.65 | 1.97 | 1.64 | 1.77 |
| 13-May-24 | 17-May-24 | 1.65 | 1.78 | 1.64 | 1.75 | 569 K | 0.140 | 8.54% | 1.60 | 1.78 | 1.60 | 1.70 |
| 06-May-24 | 10-May-24 | 1.69 | 1.69 | 1.53 | 1.65 | 260 K | 0.160 | 10.46% | 1.56 | 1.69 | 1.53 | 1.64 |
| 29-Apr-24 | 03-May-24 | 1.59 | 1.68 | 1.50 | 1.65 | 330 K | 0.180 | 12.00% | 1.51 | 1.68 | 1.50 | 1.61 |
| 22-Apr-24 | 26-Apr-24 | 1.46 | 1.62 | 1.46 | 1.57 | 247 K | 0.160 | 10.96% | 1.49 | 1.62 | 1.46 | 1.53 |
| 15-Apr-24 | 19-Apr-24 | 1.49 | 1.51 | 1.46 | 1.48 | 265 K | 0.055 | 3.77% | 1.50 | 1.51 | 1.46 | 1.49 |
| 08-Apr-24 | 12-Apr-24 | 1.49 | 1.54 | 1.48 | 1.50 | 297 K | 0.060 | 4.05% | 1.50 | 1.54 | 1.48 | 1.50 |
| 01-Apr-24 | 05-Apr-24 | 1.50 | 1.54 | 1.47 | 1.51 | 265 K | 0.070 | 4.76% | 1.50 | 1.54 | 1.47 | 1.50 |
| 25-Mar-24 | 29-Mar-24 | 1.46 | 1.53 | 1.46 | 1.49 | 187 K | 0.070 | 4.82% | 1.51 | 1.53 | 1.46 | 1.48 |
| 18-Mar-24 | 22-Mar-24 | 1.51 | 1.54 | 1.45 | 1.48 | 401 K | 0.090 | 6.21% | 1.52 | 1.54 | 1.45 | 1.50 |
| 11-Mar-24 | 15-Mar-24 | 1.48 | 1.68 | 1.48 | 1.51 | 500 K | 0.199 | 13.42% | 1.49 | 1.68 | 1.48 | 1.54 |
| 04-Mar-24 | 08-Mar-24 | 1.52 | 1.52 | 1.45 | 1.49 | 228 K | 0.070 | 4.83% | 1.49 | 1.52 | 1.45 | 1.49 |
| 26-Feb-24 | 01-Mar-24 | 1.47 | 1.54 | 1.47 | 1.52 | 207 K | 0.070 | 4.76% | 1.49 | 1.54 | 1.47 | 1.50 |
| 19-Feb-24 | 23-Feb-24 | 1.46 | 1.50 | 1.46 | 1.49 | 173 K | 0.0434 | 2.98% | 1.49 | 1.50 | 1.46 | 1.48 |
| 12-Feb-24 | 16-Feb-24 | 1.50 | 1.51 | 1.45 | 1.49 | 332 K | 0.065 | 4.48% | 1.50 | 1.51 | 1.45 | 1.49 |
| 05-Feb-24 | 09-Feb-24 | 1.48 | 1.52 | 1.45 | 1.49 | 234 K | 0.070 | 4.83% | 1.52 | 1.52 | 1.45 | 1.49 |
| 29-Jan-24 | 02-Feb-24 | 1.51 | 1.55 | 1.48 | 1.48 | 123 K | 0.071 | 4.77% | 1.53 | 1.55 | 1.48 | 1.51 |
| 22-Jan-24 | 26-Jan-24 | 1.53 | 1.56 | 1.49 | 1.52 | 218 K | 0.070 | 4.69% | 1.53 | 1.56 | 1.49 | 1.52 |
| 15-Jan-24 | 19-Jan-24 | 1.50 | 1.55 | 1.48 | 1.51 | 307 K | 0.072 | 4.86% | 1.55 | 1.55 | 1.48 | 1.51 |
Monthly OHLCV & Heikin Ashi values of Xunlei Ltd Adr
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.61 | 1.97 | 1.53 | 1.81 | 1878 K | 0.440 | 28.76% | 1.53 | 1.97 | 1.53 | 1.73 |
| 01-Apr-24 | 30-Apr-24 | 1.50 | 1.65 | 1.46 | 1.53 | 1197 K | 0.190 | 13.01% | 1.53 | 1.65 | 1.46 | 1.53 |
| 01-Mar-24 | 31-Mar-24 | 1.51 | 1.68 | 1.45 | 1.49 | 1356 K | 0.229 | 15.77% | 1.53 | 1.68 | 1.45 | 1.53 |
| 01-Feb-24 | 29-Feb-24 | 1.50 | 1.54 | 1.45 | 1.49 | 979 K | 0.090 | 6.21% | 1.57 | 1.57 | 1.45 | 1.49 |
| 01-Jan-24 | 31-Jan-24 | 1.62 | 1.65 | 1.45 | 1.51 | 1345 K | 0.200 | 13.79% | 1.58 | 1.65 | 1.45 | 1.56 |
| 01-Dec-23 | 31-Dec-23 | 1.52 | 1.76 | 1.46 | 1.62 | 2141 K | 0.300 | 20.55% | 1.57 | 1.76 | 1.46 | 1.59 |
| 01-Nov-23 | 30-Nov-23 | 1.39 | 1.67 | 1.36 | 1.51 | 1176 K | 0.310 | 22.79% | 1.65 | 1.67 | 1.36 | 1.48 |
| 01-Oct-23 | 31-Oct-23 | 1.64 | 1.73 | 1.38 | 1.42 | 800 K | 0.352 | 25.54% | 1.76 | 1.76 | 1.38 | 1.54 |
| 01-Sep-23 | 30-Sep-23 | 1.74 | 1.76 | 1.60 | 1.62 | 1081 K | 0.160 | 10.00% | 1.85 | 1.85 | 1.60 | 1.68 |
| 01-Aug-23 | 31-Aug-23 | 2.05 | 2.05 | 1.61 | 1.74 | 1535 K | 0.440 | 27.33% | 1.83 | 2.05 | 1.61 | 1.86 |
| 01-Jul-23 | 31-Jul-23 | 2.01 | 2.09 | 1.82 | 2.05 | 1537 K | 0.270 | 14.84% | 1.67 | 2.09 | 1.67 | 1.99 |
| 01-Jun-23 | 30-Jun-23 | 1.37 | 2.09 | 1.34 | 1.98 | 8879 K | 0.750 | 55.97% | 1.64 | 2.09 | 1.34 | 1.69 |
| 01-May-23 | 31-May-23 | 1.60 | 1.74 | 1.28 | 1.34 | 1383 K | 0.460 | 35.94% | 1.79 | 1.79 | 1.28 | 1.49 |
| 01-Apr-23 | 30-Apr-23 | 1.86 | 1.86 | 1.53 | 1.58 | 1164 K | 0.330 | 21.57% | 1.87 | 1.87 | 1.53 | 1.71 |
| 01-Mar-23 | 31-Mar-23 | 1.86 | 2.02 | 1.75 | 1.84 | 1764 K | 0.270 | 15.43% | 1.88 | 2.02 | 1.75 | 1.87 |
| 01-Feb-23 | 28-Feb-23 | 2.10 | 2.15 | 1.67 | 1.77 | 1850 K | 0.480 | 28.74% | 1.83 | 2.15 | 1.67 | 1.92 |
| 01-Jan-23 | 31-Jan-23 | 1.84 | 2.23 | 1.84 | 2.08 | 2134 K | 0.385 | 20.92% | 1.66 | 2.23 | 1.66 | 2.00 |
| 01-Dec-22 | 31-Dec-22 | 1.91 | 2.16 | 1.77 | 1.82 | 2436 K | 0.390 | 22.03% | 1.40 | 2.16 | 1.40 | 1.92 |
| 01-Nov-22 | 30-Nov-22 | 1.06 | 1.93 | 0.960 | 1.88 | 6723 K | 0.970 | 101.04% | 1.35 | 1.93 | 0.960 | 1.46 |
| 01-Oct-22 | 31-Oct-22 | 1.38 | 1.43 | 0.845 | 0.992 | 2281 K | 0.585 | 69.23% | 1.54 | 1.54 | 0.845 | 1.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)