Technical Analysis of Xometry Inc (XMTR) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Xometry Inc (XMTR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
XMTR	16.51	16.48	0.182 %	853 K	1060 K

About Strength

AIO Technical Analysis of Xometry Inc suggests Mild Bearish Signal

Technical Highlights of Xometry Inc

Type	Strength	Signal	Analysis
PSAR		Strong Bearish	Nicely trending downwards
MAChannelBand		Strong Bearish	Negative Breakout

Key Technical Indicators of Xometry Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 14.36, +DI : 28.18, -DI : 23.30	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 71.43	Neutral	NA
Awesome Osc	-0.661	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.443, Signal Line : -0.460	Whipsaw	Too frequent crossovers
Parabolic SAR	17.95	Strong Bearish	Nicely trending downwards
Rate Of Change	-7.61	Mild Bearish	Price Trending down.
Super Trend	18.73	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Xometry Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	18.48	16.88	15.27	Neutral	NA
Donchian	19.15	16.78	14.41	Mild Bearish	Price below middle band
High Low MA	17.65	16.99	16.33	Neutral	NA
MA Channel	17.17	16.88	16.59	Strong Bearish	Negative Breakout
Keltner	18.08	16.88	15.69	Neutral	NA
High Low	17.27	16.44	15.62	Neutral	NA
MA Envelope	18.57	16.88	15.19	Neutral	NA

Key Overbought / Sold Oscillators of Xometry Inc

Indicator	Value	Signal	Analysis
RSI	44.11	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 44.30, %D : 41.61	Neutral	Wait for proper trend to emerge
Williams %R	-55.70	Neutral	Wait for proper trend to emerge
Ultimate Osc	35.97	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 46.19, %D : 45.95	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-48.08	Neutral	Wait for proper trend to emerge
Money Flow Index	54.84	Neutral	Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 13-May-24, 03-May-24, & MFI points 14-May-24, 03-May-24, MFI Divergence Short Term Top Price Points 13-May-24, 03-May-24, & MFI points 14-May-24, 03-May-24,
RSI (Fast)	46.42	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 44.30, %D : 44.30	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 45.95, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Xometry Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-9839389.77		Neutral	NA
Chaikin	-0.227		Mild Bearish	Selling pressure.

Technical Stock Charts of Xometry Inc

Daily Historical Technical data Xometry Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
15_May_2024	14.36	23.30	28.18	71.43	42.86	18.48	16.88	15.27	-48.08	-0.227	-0.443	-0.460	54.84	17.95	46.42	44.11	44.30	44.30	35.97	-55.70
14_May_2024	14.74	21.74	29.49	78.57	50.00	18.49	16.86	15.23	2.53	-0.264	-0.462	-0.465	56.75	18.17	46.42	43.83	42.83	43.67	34.30	-56.33
13_May_2024	14.71	23.69	30.18	85.71	57.14	18.49	16.84	15.19	-10.82	-0.238	-0.477	-0.465	50.94	18.41	43.18	44.24	37.69	44.94	37.63	-55.06
10_May_2024	14.91	25.80	24.71	92.86	64.29	18.50	16.84	15.19	-91.05	-0.258	-0.494	-0.463	50.75	18.67	51.05	42.21	24.68	39.87	40.89	-60.13
09_May_2024	15.89	27.66	26.49	100.00	71.43	18.54	16.90	15.25	-95.42	-0.322	-0.485	-0.455	56.43	18.94	47.60	37.35	17.42	28.27	36.32	-71.73
08_May_2024	16.95	34.95	22.36	100.00	78.57	18.69	17.02	15.36	-132.06	-0.293	-0.410	-0.447	42.96	19.09	45.48	34.76	25.90	5.88	37.36	-94.12
07_May_2024	16.56	29.30	24.37	14.29	85.71	18.71	17.15	15.60	-34.38	-0.242	-0.280	-0.456	48.89	19.15	52.33	39.78	49.26	18.10	40.07	-81.90
06_May_2024	17.13	23.93	27.12	21.43	92.86	18.86	17.25	15.65	55.26	-0.174	-0.204	-0.500	50.86	16.51	66.36	48.23	69.95	53.71	50.91	-46.29
03_May_2024	17.97	19.19	29.47	28.57	100.00	18.95	17.29	15.62	121.06	-0.120	-0.226	-0.574	54.39	16.28	71.74	55.01	76.18	75.96	58.88	-24.04
02_May_2024	17.72	21.11	24.97	35.71	92.86	18.88	17.26	15.65	65.88	-0.098	-0.327	-0.661	43.47	16.13	56.50	51.64	75.74	80.19	59.42	-19.81
01_May_2024	18.44	22.24	26.30	42.86	0	18.83	17.24	15.65	54.05	-0.073	-0.410	-0.745	31.95	15.99	44.51	49.81	71.39	72.39	61.38	-27.61
30_Apr_2024	19.22	24.65	24.46	50.00	7.14	18.80	17.22	15.65	51.32	-0.092	-0.489	-0.829	33.68	15.90	48.79	51.01	66.20	74.64	64.30	-25.36
29_Apr_2024	20.66	25.75	25.55	57.14	0	18.72	17.16	15.60	49.84	-0.097	-0.597	-0.914	27.97	15.82	43.17	49.31	53.66	67.14	61.40	-32.86
26_Apr_2024	22.22	27.14	23.76	64.29	7.14	18.70	17.15	15.60	12.24	-0.113	-0.705	-0.993	30.03	15.78	43.37	48.29	43.29	56.82	59.35	-43.18
25_Apr_2024	23.42	29.15	20.62	71.43	14.29	18.66	17.12	15.57	-50.11	-0.105	-0.819	-1.06	32.14	17.68	41.26	43.28	41.67	37.01	52.65	-62.99
24_Apr_2024	23.91	26.26	22.01	78.57	21.43	18.66	17.11	15.57	-15.91	-0.142	-0.891	-1.13	39.18	17.84	44.95	43.02	33.33	36.04	45.50	-63.96
23_Apr_2024	25.07	27.58	23.12	85.71	28.57	18.67	17.08	15.49	-4.57	-0.165	-0.966	-1.19	45.64	18.02	49.72	46.13	24.46	51.95	43.28	-48.05
22_Apr_2024	26.32	30.86	16.04	92.86	35.71	18.64	17.03	15.42	-98.98	-0.238	-1.10	-1.24	43.96	18.21	44.72	35.22	9.25	12.01	33.57	-87.99
19_Apr_2024	25.91	32.27	16.77	100.00	42.86	18.64	17.08	15.52	-111.65	-0.281	-1.13	-1.28	39.55	18.43	38.17	34.41	6.99	9.42	32.15	-90.58
18_Apr_2024	25.47	33.24	17.58	100.00	50.00	18.68	17.17	15.65	-113.28	-0.257	-1.14	-1.31	44.67	18.59	42.88	34.22	5.81	6.33	36.30	-93.67
17_Apr_2024	25.06	34.02	18.54	92.86	57.14	18.76	17.27	15.79	-116.94	-0.211	-1.13	-1.36	50.66	18.70	43.57	34.60	10.06	5.21	37.64	-94.79
16_Apr_2024	24.73	35.59	19.40	100.00	64.29	18.72	17.32	15.93	-125.67	-0.194	-1.12	-1.41	56.23	18.81	49.30	34.68	23.99	5.90	42.01	-94.10
15_Apr_2024	24.36	34.20	20.34	7.14	71.43	18.68	17.34	16.00	-68.83	-0.199	-1.08	-1.49	56.14	18.86	51.79	36.48	48.76	19.08	44.20	-80.92
12_Apr_2024	24.28	32.06	21.68	14.29	78.57	18.69	17.34	15.98	28.07	-0.180	-1.07	-1.59	56.14	16.68	51.29	40.10	65.61	47.00	42.79	-53.00
11_Apr_2024	24.67	27.69	23.68	21.43	85.71	18.68	17.31	15.95	115.14	-0.151	-1.11	-1.72	64.27	16.54	54.55	45.03	78.09	80.21	49.42	-19.79
10_Apr_2024	25.96	28.77	21.64	28.57	92.86	18.57	17.27	15.98	61.42	-0.183	-1.25	-1.87	64.24	16.39	48.32	42.95	78.21	69.61	45.67	-30.39
09_Apr_2024	26.87	25.39	23.33	35.71	100.00	18.58	17.28	15.98	132.29	-0.182	-1.38	-2.03	71.93	16.23	59.94	45.18	76.95	84.45	47.08	-15.55
08_Apr_2024	28.61	26.67	22.99	42.86	21.43	18.62	17.29	15.95	100.63	-0.171	-1.56	-2.19	71.19	16.13	62.22	44.22	66.07	80.58	46.80	-19.42
05_Apr_2024	30.25	28.36	23.09	50.00	28.57	18.60	17.28	15.96	65.93	-0.213	-1.76	-2.35	70.21	16.08	60.53	41.63	55.76	65.83	47.40	-34.17
04_Apr_2024	31.78	30.26	24.64	57.14	35.71	18.59	17.28	15.96	51.72	-0.147	-1.94	-2.50	60.99	16.03	54.03	39.13	41.37	51.80	47.32	-48.20
03_Apr_2024	33.44	32.69	19.47	64.29	42.86	18.62	17.29	15.96	-23.42	-0.140	-2.11	-2.63	50.74	18.26	49.52	38.76	39.99	49.64	45.34	-50.36
02_Apr_2024	34.06	34.60	20.16	71.43	0	18.62	17.24	15.86	-50.14	-0.230	-2.29	-2.77	45.03	18.35	40.17	34.06	33.72	22.66	36.23	-77.34
01_Apr_2024	34.66	36.36	21.21	78.57	7.14	18.61	17.26	15.91	-26.04	-0.289	-2.40	-2.89	44.47	18.44	41.08	36.48	36.32	47.67	34.44	-52.33
28_Mar_2024	35.30	37.59	22.31	85.71	14.29	18.68	17.29	15.90	-41.42	-0.360	-2.59	-3.01	47.35	18.55	40.83	33.53	22.94	30.82	35.42	-69.18
27_Mar_2024	36.05	39.47	20.48	92.86	21.43	19.12	17.42	15.73	-74.27	-0.381	-2.74	-3.11	50.82	18.65	44.04	33.47	13.45	30.47	39.87	-69.53
26_Mar_2024	36.39	41.14	18.67	100.00	28.57	23.84	18.09	12.33	-87.61	-0.419	-2.89	-3.21	53.39	18.76	39.18	29.62	16.25	7.53	35.74	-92.47
25_Mar_2024	36.30	40.80	19.16	0	35.71	26.66	18.80	10.94	-56.68	-0.416	-2.97	-3.29	63.94	18.81	49.50	29.89	33.86	2.37	36.39	-97.63
22_Mar_2024	36.31	39.39	20.84	7.14	42.86	28.75	19.51	10.26	-44.34	-0.394	-3.05	-3.36	58.53	16.32	50.97	32.04	51.49	38.84	41.94	-61.16
21_Mar_2024	36.74	38.10	21.52	14.29	0	30.35	20.14	9.93	-35.69	-0.377	-3.19	-3.44	50.53	16.22	48.58	33.53	42.52	60.36	42.14	-39.64
20_Mar_2024	37.42	40.31	20.55	21.43	0	31.65	20.73	9.80	-42.42	-0.367	-3.37	-3.51	36.56	16.17	42.64	34.67	23.22	55.26	42.78	-44.74
19_Mar_2024	37.80	43.15	16.19	28.57	0	32.71	21.27	9.83	-58.22	-0.387	-3.61	-3.54	25.04	18.25	15.21	28.96	5.37	11.94	35.06	-88.06
18_Mar_2024	37.22	45.20	15.41	35.71	0	33.97	21.96	9.96	-65.15	-0.417	-3.75	-3.53	21.33	18.64	12.29	25.96	2.98	2.46	30.20	-97.54
15_Mar_2024	36.30	46.58	15.35	42.86	7.14	35.24	22.74	10.24	-70.22	-0.420	-3.81	-3.47	24.39	19.11	12.80	25.37	4.94	1.71	28.84	-98.29
14_Mar_2024	35.21	46.33	15.75	50.00	14.29	36.48	23.57	10.66	-71.21	-0.390	-3.83	-3.39	27.85	19.67	15.50	26.21	8.40	4.77	36.75	-95.23
13_Mar_2024	34.13	44.78	16.31	57.14	21.43	37.53	24.37	11.21	-71.07	-0.389	-3.84	-3.28	30.43	20.34	17.69	27.19	11.98	8.33	37.10	-91.67
12_Mar_2024	33.17	43.42	16.81	64.29	28.57	38.05	25.03	12.00	-72.26	-0.382	-3.86	-3.13	33.38	21.14	20.00	28.21	13.45	12.09	36.91	-87.91
11_Mar_2024	32.32	44.77	16.97	71.43	35.71	38.91	25.80	12.69	-80.03	-0.372	-3.89	-2.95	33.08	22.08	18.71	29.15	12.56	15.53	35.11	-84.47
08_Mar_2024	31.35	46.11	16.97	78.57	0	39.54	26.51	13.49	-94.12	-0.377	-3.92	-2.72	30.37	23.21	15.90	27.33	10.31	12.73	23.43	-87.27
07_Mar_2024	30.20	47.53	16.91	85.71	0	40.01	27.26	14.52	-113.00	-0.386	-3.86	-2.42	26.30	24.55	13.54	25.67	6.56	9.43	22.03	-90.57
06_Mar_2024	28.87	49.10	16.10	92.86	7.14	40.07	27.97	15.86	-141.19	-0.392	-3.68	-2.06	25.64	26.15	13.33	25.48	3.99	8.79	21.71	-91.21
05_Mar_2024	27.20	51.85	13.30	100.00	14.29	39.97	28.70	17.42	-193.48	-0.462	-3.40	-1.66	23.73	28.05	17.79	20.59	1.88	1.48	20.87	-98.52
04_Mar_2024	24.74	51.41	13.69	100.00	0	39.54	29.57	19.60	-247.38	-0.459	-2.86	-1.22	23.92	29.88	16.10	21.22	3.94	1.71	21.50	-98.29
01_Mar_2024	22.19	51.21	14.33	100.00	7.14	38.97	30.50	22.02	-312.67	-0.409	-2.19	-0.810	31.28	31.56	18.84	22.18	10.73	2.45	22.19	-97.55
29_Feb_2024	19.57	52.62	15.37	100.00	14.29	37.80	31.35	24.89	-358.19	-0.378	-1.41	-0.464	41.21	31.93	19.93	23.82	20.18	7.66	22.29	-92.34
28_Feb_2024	16.86	27.48	23.65	64.29	21.43	35.51	31.98	28.45	-69.71	-0.292	-0.543	-0.228	62.89	32.21	43.61	44.40	26.67	22.09	32.82	-77.91
27_Feb_2024	17.58	27.33	25.32	71.43	28.57	35.59	32.13	28.67	-57.87	-0.148	-0.502	-0.149	67.77	32.50	43.68	46.24	24.80	30.79	34.56	-69.21
26_Feb_2024	18.64	29.16	22.75	78.57	0	35.82	32.31	28.81	-96.85	-0.103	-0.496	-0.061	60.50	32.83	38.07	45.35	17.77	27.11	36.01	-72.89
23_Feb_2024	19.12	30.77	21.07	85.71	0	35.80	32.41	29.02	-140.78	-0.140	-0.459	0.0482	52.69	33.18	32.17	43.34	10.24	16.49	42.16	-83.51
22_Feb_2024	19.15	32.15	21.01	92.86	7.14	35.71	32.50	29.30	-178.28	-0.178	-0.353	0.175	52.95	33.57	33.25	41.86	9.53	9.71	37.13	-90.29
21_Feb_2024	19.01	33.37	21.81	100.00	14.29	35.54	32.64	29.74	-232.28	-0.201	-0.174	0.307	52.90	33.98	41.75	40.38	17.19	4.52	38.46	-95.48
20_Feb_2024	18.86	29.27	23.76	71.43	21.43	35.24	32.83	30.43	-161.46	-0.142	0.097	0.427	51.73	34.24	43.58	45.37	31.53	14.35	38.71	-85.65
16_Feb_2024	19.51	24.68	25.33	78.57	28.57	35.22	32.97	30.71	-60.67	-0.083	0.257	0.510	50.85	34.50	43.82	48.93	42.58	32.70	43.76	-67.30
15_Feb_2024	20.91	23.01	26.32	85.71	35.71	35.22	33.00	30.79	7.19	-0.0401	0.341	0.573	57.64	34.79	51.94	52.01	34.72	47.53	47.68	-52.47
14_Feb_2024	22.00	23.87	25.88	92.86	42.86	35.28	32.91	30.54	-39.05	0.0246	0.348	0.631	56.44	35.10	53.12	52.01	34.88	47.53	45.41	-52.47
13_Feb_2024	23.39	26.44	21.85	100.00	50.00	35.29	32.82	30.35	-154.62	0.0242	0.352	0.701	50.39	35.42	45.33	44.18	31.30	9.09	36.08	-90.91
12_Feb_2024	24.45	17.77	25.07	78.57	57.14	35.23	32.85	30.47	65.62	0.0394	0.597	0.789	54.10	35.61	51.72	54.15	42.09	48.03	41.46	-51.97
09_Feb_2024	25.03	19.14	25.54	85.71	64.29	35.32	32.68	30.03	39.73	0.064	0.604	0.836	50.95	35.80	47.88	52.09	31.39	36.77	48.59	-63.23
08_Feb_2024	25.85	20.67	22.51	92.86	71.43	35.40	32.54	29.68	7.31	0.058	0.664	0.895	52.51	36.00	51.19	53.01	32.36	41.46	46.11	-58.54
07_Feb_2024	27.51	22.09	22.03	0	78.57	35.33	32.46	29.59	-37.69	0.0103	0.705	0.952	54.67	36.21	52.29	48.41	39.95	15.95	41.84	-84.05
06_Feb_2024	29.61	18.08	23.63	7.14	85.71	35.39	32.52	29.66	16.97	0.052	0.886	1.01	61.46	36.29	53.32	50.09	64.50	39.68	46.79	-60.32
05_Feb_2024	30.87	13.71	25.22	0	92.86	35.51	32.59	29.68	103.91	0.0452	1.05	1.05	67.64	32.12	59.69	55.90	84.42	64.23	52.03	-35.77
02_Feb_2024	30.97	11.75	27.22	7.14	100.00	35.37	32.52	29.68	177.81	0.056	1.09	1.04	75.39	31.55	70.35	62.80	81.27	89.57	54.23	-10.43
01_Feb_2024	30.29	12.68	23.89	0	100.00	34.89	32.40	29.90	114.37	-0.0152	0.947	1.03	68.00	31.17	68.20	61.07	77.44	99.45	49.95	-0.546
31_Jan_2024	30.27	14.20	26.16	7.14	100.00	34.55	32.31	30.07	45.03	-0.053	0.818	1.05	57.93	30.85	52.51	52.16	76.76	54.78	38.28	-45.22
30_Jan_2024	30.32	15.95	26.67	14.29	64.29	34.90	32.43	29.97	56.98	-0.079	0.923	1.11	55.88	30.62	50.66	56.65	78.76	78.08	46.05	-21.92
29_Jan_2024	30.71	17.11	28.62	21.43	71.43	35.45	32.57	29.69	50.57	-0.0277	0.939	1.16	55.40	30.38	52.20	61.68	70.10	97.42	51.17	-2.58
26_Jan_2024	31.14	18.91	24.49	28.57	78.57	36.48	32.76	29.05	-22.89	-0.056	0.839	1.22	55.42	30.12	48.91	54.59	57.46	60.77	46.73	-39.23
25_Jan_2024	32.55	19.73	25.55	35.71	85.71	37.14	33.00	28.86	-35.58	-0.0224	0.901	1.31	50.13	29.85	44.41	52.67	58.49	52.12	49.85	-47.88
24_Jan_2024	34.06	18.79	27.38	42.86	0	37.58	33.23	28.88	-20.80	0.0125	1.02	1.41	47.72	29.56	45.44	54.49	63.88	59.48	57.70	-40.52
23_Jan_2024	35.25	16.63	29.38	50.00	0	37.70	33.34	28.99	5.10	0.079	1.11	1.51	44.14	29.25	42.80	58.23	57.55	63.87	61.65	-36.13
22_Jan_2024	35.83	17.68	29.49	57.14	0	37.77	33.40	29.03	3.14	0.107	1.12	1.61	37.51	29.05	40.38	60.95	43.47	68.30	64.10	-31.70
19_Jan_2024	36.66	18.69	27.41	64.29	0	37.73	33.32	28.91	-30.75	0.087	1.07	1.74	28.64	28.97	30.44	58.51	28.55	40.49	58.94	-59.51
18_Jan_2024	38.02	20.34	23.92	71.43	7.14	37.77	33.21	28.65	-83.18	0.054	1.07	1.90	31.89	33.47	27.42	52.23	22.67	21.61	55.27	-78.39
17_Jan_2024	40.33	22.17	24.02	78.57	14.29	37.86	33.15	28.43	-79.82	0.053	1.23	2.11	35.85	34.08	31.27	53.05	19.15	23.55	56.34	-76.45
16_Jan_2024	43.12	23.50	25.46	85.71	21.43	37.94	33.08	28.22	-81.35	0.136	1.39	2.33	35.68	34.78	39.23	52.79	15.43	22.84	49.57	-77.16
12_Jan_2024	46.13	25.36	24.69	92.86	28.57	38.07	32.98	27.88	-89.65	0.142	1.58	2.57	35.93	35.57	35.90	48.53	12.39	11.06	43.95	-88.94
11_Jan_2024	49.57	26.53	25.83	100.00	35.71	38.68	32.75	26.82	-67.87	0.147	1.93	2.81	43.03	36.47	44.65	49.00	20.34	12.39	42.26	-87.61
10_Jan_2024	53.28	20.61	28.76	0	42.86	39.37	32.46	25.55	-13.16	0.156	2.32	3.04	51.06	37.07	52.84	54.22	32.35	13.71	42.24	-86.29
09_Jan_2024	56.11	15.44	31.31	0	50.00	39.81	32.11	24.42	21.72	0.198	2.65	3.21	58.45	37.52	60.28	60.42	39.80	34.92	40.02	-65.08
08_Jan_2024	57.82	16.17	32.80	0	57.14	40.03	31.69	23.34	31.09	0.189	2.88	3.36	58.22	38.01	62.39	63.61	46.35	48.43	43.64	-51.57
05_Jan_2024	59.65	15.77	36.05	0	64.29	40.10	31.22	22.33	32.30	0.101	3.06	3.48	59.21	38.38	61.31	60.12	51.46	36.06	40.25	-63.94
04_Jan_2024	61.23	17.09	38.10	0	71.43	40.09	30.85	21.61	39.62	0.122	3.37	3.58	67.31	38.62	70.80	62.52	63.90	54.57	50.14	-45.43
03_Jan_2024	63.01	16.47	40.57	7.14	78.57	39.94	30.47	20.99	53.85	0.154	3.67	3.63	72.32	38.73	73.22	63.18	72.90	63.77	53.40	-36.23
02_Jan_2024	64.61	14.50	44.79	14.29	85.71	39.69	30.10	20.52	74.05	0.239	3.97	3.62	77.02	32.77	77.69	69.91	83.72	73.37	62.93	-26.63
29_Dec_2023	65.65	6.26	49.13	21.43	92.86	39.19	29.65	20.12	114.30	0.290	4.16	3.54	84.70	31.45	83.58	76.33	91.43	81.54	65.20	-18.46
28_Dec_2023	64.74	4.19	54.97	28.57	100.00	38.41	29.08	19.75	146.15	0.365	4.21	3.38	90.77	29.86	96.51	90.18	97.38	96.24	74.29	-3.76
27_Dec_2023	63.12	4.64	54.94	35.71	100.00	37.00	28.33	19.67	154.66	0.342	3.98	3.17	85.93	28.40	90.51	89.25	97.90	96.52	71.78	-3.48
26_Dec_2023	61.48	4.94	53.47	42.86	100.00	35.67	27.60	19.54	160.68	0.349	3.75	2.97	85.77	27.09	88.48	88.69	98.30	99.39	69.77	-0.615
22_Dec_2023	59.82	5.41	50.32	50.00	100.00	34.22	26.89	19.55	163.01	0.342	3.47	2.77	80.20	26.05	83.27	86.89	94.99	97.79	71.06	-2.21
21_Dec_2023	58.23	5.66	50.98	57.14	100.00	33.03	26.24	19.45	183.70	0.342	3.25	2.60	80.89	25.12	83.19	86.52	92.96	97.72	72.81	-2.28
20_Dec_2023	56.55	6.34	50.02	0	100.00	31.77	25.55	19.33	177.98	0.323	2.95	2.43	80.09	24.43	81.69	83.79	90.27	89.46	70.12	-10.54
19_Dec_2023	54.94	7.16	48.27	0	100.00	30.91	24.94	18.98	176.31	0.336	2.76	2.30	79.83	23.99	81.54	81.75	91.18	91.70	70.92	-8.30
18_Dec_2023	53.46	7.75	47.74	0	92.86	30.17	24.40	18.63	170.56	0.365	2.60	2.19	78.69	23.72	81.57	80.20	93.74	89.66	72.81	-10.34
15_Dec_2023	52.03	8.33	51.30	0	100.00	29.54	23.86	18.18	182.56	0.346	2.45	2.09	83.62	23.43	83.08	81.29	90.53	92.19	72.10	-7.81
14_Dec_2023	50.49	9.02	48.14	0	100.00	28.79	23.26	17.72	147.90	0.313	2.21	2.00	82.32	23.43	82.54	79.94	81.36	99.37	67.97	-0.631
13_Dec_2023	49.11	10.95	37.48	0	64.29	27.88	22.75	17.62	64.95	0.235	1.95	1.94	77.88	26.45	78.29	71.24	72.31	80.03	58.07	-19.97
12_Dec_2023	48.67	12.41	37.01	0	71.43	27.66	22.41	17.16	56.69	0.222	1.96	1.94	77.54	26.56	76.30	66.69	69.54	64.68	51.28	-35.32
11_Dec_2023	48.58	12.23	38.56	0	78.57	27.78	22.02	16.26	70.41	0.219	2.07	1.94	80.79	26.68	80.05	69.80	71.92	72.21	57.01	-27.79
08_Dec_2023	48.34	12.94	38.92	0	85.71	27.78	21.58	15.39	70.41	0.158	2.13	1.90	80.92	26.80	81.57	69.44	75.42	71.72	61.22	-28.28
07_Dec_2023	48.20	13.38	41.28	0	92.86	27.62	21.16	14.70	78.21	0.105	2.20	1.85	85.63	26.80	83.09	68.40	81.43	71.83	60.78	-28.17
06_Dec_2023	47.98	7.72	44.48	7.14	100.00	27.35	20.79	14.22	116.62	0.142	2.28	1.76	85.80	24.06	80.68	75.33	89.31	82.70	61.34	-17.30
05_Dec_2023	46.25	8.56	43.97	14.29	92.86	26.80	20.40	13.99	128.52	0.235	2.26	1.63	84.43	23.41	83.32	77.42	94.91	89.75	68.86	-10.25
04_Dec_2023	44.63	8.21	46.37	0	100.00	26.12	19.97	13.81	159.36	0.258	2.18	1.47	93.57	22.59	90.08	81.81	97.34	95.48	73.11	-4.52
01_Dec_2023	42.68	8.78	45.86	0	100.00	25.16	19.51	13.86	170.85	0.254	2.00	1.29	92.89	21.72	90.36	81.26	97.51	99.51	73.96	-0.495
30_Nov_2023	40.74	9.56	44.53	7.14	100.00	24.16	19.01	13.86	160.54	0.224	1.76	1.11	86.24	20.86	87.25	78.91	95.00	97.02	71.08	-2.98
29_Nov_2023	38.91	10.76	43.04	14.29	100.00	23.37	18.51	13.66	156.40	0.187	1.54	0.952	84.96	20.09	81.20	75.97	94.52	96.00	65.14	-4.00
28_Nov_2023	37.28	11.57	42.49	21.43	100.00	22.71	18.08	13.45	153.02	0.092	1.37	0.804	78.02	19.37	74.17	73.40	95.08	91.99	63.82	-8.01
27_Nov_2023	35.75	12.33	41.59	28.57	100.00	22.21	17.64	13.08	154.26	0.061	1.22	0.663	78.11	18.71	74.93	72.47	96.45	95.58	61.53	-4.42
24_Nov_2023	34.33	13.15	40.82	35.71	100.00	21.58	17.24	12.90	156.40	0.0395	1.05	0.523	77.26	18.13	73.50	71.15	95.88	97.68	56.71	-2.32
22_Nov_2023	33.02	14.34	36.69	0	100.00	20.87	16.90	12.93	133.45	-0.0030	0.854	0.391	77.63	17.74	73.35	66.54	94.29	96.10	58.60	-3.90
21_Nov_2023	32.20	14.96	35.53	0	71.43	20.37	16.63	12.89	130.79	-0.0290	0.730	0.275	77.24	17.41	74.81	64.82	89.48	93.85	59.49	-6.15
20_Nov_2023	31.54	15.68	37.25	0	78.57	19.88	16.44	13.00	145.72	-0.0378	0.605	0.162	76.65	17.04	74.41	64.40	79.86	92.93	57.56	-7.07
17_Nov_2023	30.83	16.64	35.50	7.14	85.71	19.34	16.25	13.16	126.54	-0.091	0.449	0.051	75.93	16.61	74.56	61.33	76.41	81.67	48.32	-18.33
16_Nov_2023	30.42	18.02	37.03	14.29	92.86	18.93	16.10	13.26	110.02	-0.153	0.322	-0.0488	66.33	16.12	69.05	56.41	76.67	65.00	42.95	-35.00
15_Nov_2023	30.10	10.74	40.92	21.43	100.00	18.74	16.02	13.30	201.21	-0.189	0.268	-0.142	68.59	15.57	72.54	64.44	71.00	82.58	45.47	-17.42
14_Nov_2023	27.92	11.67	36.00	28.57	78.57	18.33	15.92	13.52	158.10	-0.145	0.076	-0.244	62.32	15.36	70.55	63.05	56.09	82.45	48.59	-17.55
13_Nov_2023	26.15	13.24	28.78	35.71	85.71	18.14	15.89	13.63	22.81	-0.195	-0.136	-0.324	54.74	15.36	52.82	51.69	42.62	47.99	42.74	-52.01
10_Nov_2023	25.31	14.22	29.11	42.86	92.86	18.37	15.96	13.55	-8.23	-0.243	-0.186	-0.371	53.46	14.99	49.87	47.26	49.30	37.84	41.86	-62.16
09_Nov_2023	24.61	12.86	31.11	50.00	100.00	18.48	16.02	13.55	69.38	-0.261	-0.184	-0.417	53.51	14.46	52.03	48.98	67.94	42.03	42.60	-57.97
08_Nov_2023	23.32	16.69	28.84	57.14	100.00	18.64	16.09	13.53	61.44	-0.190	-0.205	-0.475	42.60	14.13	52.58	52.76	78.84	68.03	57.80	-31.97
07_Nov_2023	23.06	18.88	28.37	64.29	0	18.87	16.16	13.45	58.33	-0.158	-0.285	-0.543	41.91	13.90	52.03	57.88	79.73	93.77	61.69	-6.23
06_Nov_2023	23.28	20.66	25.68	71.43	0	18.90	16.17	13.44	29.38	-0.206	-0.452	-0.608	31.28	13.76	42.53	54.11	62.44	74.71	54.27	-25.29
03_Nov_2023	24.24	21.61	26.85	78.57	0	18.97	16.20	13.43	24.65	-0.194	-0.595	-0.647	26.34	13.62	43.09	54.47	44.27	70.70	53.48	-29.30
02_Nov_2023	25.28	24.61	19.28	85.71	7.14	19.08	16.25	13.41	-43.43	-0.217	-0.774	-0.660	24.58	13.57	39.49	45.76	27.48	41.89	46.48	-58.11
01_Nov_2023	26.29	27.38	10.87	92.86	0	19.16	16.32	13.48	-105.46	-0.205	-0.862	-0.631	18.58	16.20	27.70	36.72	14.21	20.21	40.83	-79.79
31_Oct_2023	24.99	28.53	11.32	100.00	7.14	19.23	16.47	13.71	-128.56	-0.226	-0.856	-0.573	14.86	16.63	25.40	36.83	8.15	20.33	39.38	-79.67
30_Oct_2023	23.59	31.21	10.67	100.00	14.29	19.19	16.58	13.96	-176.01	-0.236	-0.838	-0.503	13.97	17.04	23.25	28.42	3.96	2.09	33.14	-97.91
27_Oct_2023	21.63	30.49	11.45	100.00	21.43	19.01	16.75	14.48	-188.83	-0.148	-0.717	-0.419	18.93	17.38	26.58	30.01	6.94	2.04	33.50	-97.96
26_Oct_2023	19.81	29.05	12.39	92.86	28.57	18.80	16.89	14.99	-202.52	-0.130	-0.589	-0.345	19.41	17.64	28.04	33.28	13.58	7.75	34.71	-92.25
25_Oct_2023	18.24	30.44	12.99	100.00	35.71	18.64	16.96	15.29	-198.93	-0.121	-0.487	-0.283	25.55	17.91	34.63	33.93	16.74	11.04	37.56	-88.96
24_Oct_2023	16.55	23.20	14.78	92.86	42.86	18.44	17.04	15.63	-109.91	-0.081	-0.362	-0.232	25.35	18.07	39.12	40.83	15.17	21.96	42.98	-78.04
23_Oct_2023	16.12	24.59	13.59	100.00	50.00	18.44	17.04	15.64	-138.74	-0.101	-0.320	-0.200	28.17	18.24	44.74	39.50	9.98	17.23	43.01	-82.77
20_Oct_2023	15.14	24.07	14.53	100.00	57.14	18.46	17.03	15.60	-122.73	-0.138	-0.248	-0.170	28.48	18.35	41.45	38.86	17.66	6.32	39.84	-93.68
19_Oct_2023	14.41	21.61	15.52	100.00	64.29	18.41	17.07	15.73	-57.32	-0.072	-0.145	-0.150	35.29	18.39	45.51	41.60	43.29	6.39	46.36	-93.61
18_Oct_2023	14.25	17.10	17.07	0	71.43	18.40	17.10	15.81	31.68	0.0091	-0.058	-0.152	44.68	16.89	56.85	46.53	68.36	40.28	51.33	-59.72
17_Oct_2023	15.34	15.30	18.46	7.14	78.57	18.40	17.09	15.78	104.94	0.122	-0.0249	-0.175	47.98	16.72	61.71	53.24	73.62	83.20	55.04	-16.80
16_Oct_2023	15.80	16.34	19.71	0	85.71	18.33	17.07	15.81	115.07	0.105	-0.070	-0.213	53.60	16.53	63.04	52.95	69.99	81.60	56.69	-18.40
13_Oct_2023	16.30	18.01	15.77	7.14	92.86	18.27	17.05	15.83	30.23	0.107	-0.123	-0.248	54.32	16.33	60.65	46.75	75.88	56.06	54.48	-43.94
12_Oct_2023	17.04	16.33	16.63	14.29	100.00	18.40	17.10	15.79	91.45	0.125	-0.107	-0.279	54.71	16.10	56.55	50.32	83.56	72.32	57.43	-27.68
11_Oct_2023	18.28	16.60	18.20	21.43	100.00	18.58	17.15	15.72	106.98	0.105	-0.132	-0.323	53.48	15.91	59.28	55.70	86.41	99.27	60.02	-0.727
10_Oct_2023	19.33	17.74	18.65	28.57	100.00	18.54	17.13	15.73	62.83	0.084	-0.227	-0.370	54.65	15.77	56.45	50.90	84.66	79.10	58.06	-20.90
09_Oct_2023	20.63	19.18	17.01	35.71	92.86	18.95	17.23	15.50	22.92	0.064	-0.281	-0.406	46.59	15.68	49.03	49.28	80.43	80.85	61.03	-19.15
06_Oct_2023	21.75	20.21	17.92	42.86	0	19.28	17.33	15.37	11.12	0.074	-0.326	-0.437	46.68	15.59	51.00	51.74	74.97	94.04	60.50	-5.96
05_Oct_2023	22.96	22.02	16.43	50.00	0	19.56	17.41	15.26	-22.58	0.061	-0.410	-0.465	41.05	15.54	42.10	46.90	55.37	66.39	56.80	-33.61
04_Oct_2023	23.61	23.34	17.42	57.14	0	19.90	17.54	15.18	-14.34	0.050	-0.449	-0.479	36.31	15.50	41.90	49.71	47.44	64.48	58.14	-35.52
03_Oct_2023	24.31	25.40	14.55	64.29	0	20.16	17.64	15.13	-56.04	-0.0271	-0.530	-0.487	34.29	17.28	39.05	42.94	37.60	35.22	51.22	-64.78
02_Oct_2023	24.09	24.34	15.74	71.43	0	20.52	17.82	15.11	-45.44	0.0466	-0.545	-0.476	34.16	17.32	33.61	46.31	30.19	42.60	48.63	-57.40
29_Sep_2023	24.29	25.61	16.56	78.57	0	20.86	17.97	15.09	-56.62	0.0453	-0.603	-0.459	29.45	17.62	33.24	44.92	22.45	34.99	48.18	-65.01
28_Sep_2023	24.51	28.10	13.18	85.71	7.14	20.96	18.08	15.19	-96.65	0.0378	-0.652	-0.423	28.86	17.96	23.76	36.60	15.26	12.99	42.82	-87.01
27_Sep_2023	23.61	28.49	14.04	92.86	14.29	20.92	18.18	15.44	-102.59	0.064	-0.616	-0.365	29.27	18.36	23.76	38.46	11.64	19.37	47.53	-80.63
26_Sep_2023	22.81	29.68	13.83	100.00	0	20.88	18.26	15.64	-134.13	0.0353	-0.593	-0.302	24.73	18.83	22.00	35.62	7.67	13.41	46.23	-86.59
25_Sep_2023	21.77	30.90	14.92	100.00	0	20.79	18.34	15.90	-153.72	0.0206	-0.526	-0.230	17.96	19.27	14.96	31.54	7.88	2.15	45.13	-97.85
22_Sep_2023	20.76	26.91	16.16	85.71	7.14	20.60	18.44	16.27	-115.39	0.0346	-0.392	-0.156	29.45	19.59	17.27	36.75	10.47	7.44	49.78	-92.56
21_Sep_2023	20.44	28.68	16.43	92.86	14.29	20.53	18.48	16.43	-118.58	0.0301	-0.312	-0.097	39.34	19.96	34.01	38.78	12.85	14.05	48.99	-85.95
20_Sep_2023	19.92	30.41	16.84	100.00	21.43	20.49	18.52	16.54	-137.13	0.0325	-0.238	-0.0428	42.00	20.36	40.17	36.76	10.98	9.92	47.71	-90.08
19_Sep_2023	19.24	28.64	18.45	100.00	28.57	20.43	18.54	16.66	-94.06	0.0085	-0.120	0.0061	48.53	20.66	46.48	41.39	13.23	14.59	46.24	-85.41
18_Sep_2023	19.06	27.58	19.47	100.00	35.71	20.48	18.51	16.54	-73.48	0.0078	-0.0415	0.0376	52.58	20.88	48.81	41.73	18.46	8.44	43.47	-91.56
15_Sep_2023	19.20	27.48	20.76	0	42.86	20.51	18.49	16.47	-33.43	-0.0007	0.054	0.057	56.06	21.02	53.50	45.33	21.43	16.67	46.11	-83.33
14_Sep_2023	19.60	24.31	22.46	7.14	50.00	20.57	18.43	16.29	5.39	0.0043	0.122	0.058	69.22	21.09	58.07	48.26	34.39	30.26	42.94	-69.74
13_Sep_2023	20.81	25.85	23.88	14.29	57.14	20.58	18.35	16.12	-1.71	-0.0254	0.165	0.0422	64.17	21.16	53.00	44.16	44.04	17.37	39.37	-82.63
12_Sep_2023	22.10	17.70	27.51	0	64.29	20.66	18.27	15.87	72.07	0.0500	0.268	0.0115	72.76	19.07	73.11	56.44	58.46	55.53	48.71	-44.47
11_Sep_2023	22.13	18.04	28.91	0	71.43	20.54	18.14	15.74	90.70	-0.0036	0.248	-0.053	77.62	18.95	75.05	55.49	63.17	59.23	49.74	-40.77
08_Sep_2023	22.05	19.54	26.61	0	78.57	20.46	17.98	15.50	89.65	-0.061	0.231	-0.128	77.47	18.94	72.08	55.77	65.69	60.62	53.87	-39.38
07_Sep_2023	22.57	20.47	27.88	7.14	85.71	20.30	17.84	15.38	113.69	0.0051	0.203	-0.218	84.42	18.52	78.02	58.54	72.65	69.66	54.10	-30.34
06_Sep_2023	23.13	19.55	30.03	0	92.86	20.05	17.69	15.34	143.87	0.0028	0.134	-0.323	90.05	18.02	75.85	57.63	82.23	66.79	50.15	-33.21
05_Sep_2023	23.28	15.77	32.45	7.14	100.00	19.83	17.51	15.19	218.10	-0.0382	0.058	-0.437	95.16	17.42	88.71	63.67	89.22	81.49	53.53	-18.51
01_Sep_2023	22.41	17.28	29.12	0	100.00	19.33	17.32	15.31	235.17	0.0154	-0.107	-0.561	89.31	16.95	81.03	64.54	91.85	98.42	56.95	-1.58
31_Aug_2023	22.17	19.12	25.26	7.14	100.00	18.66	17.17	15.68	196.51	-0.073	-0.324	-0.674	88.49	16.60	79.19	57.11	87.73	87.74	48.92	-12.26
30_Aug_2023	22.81	21.24	19.36	14.29	100.00	18.29	17.08	15.86	136.48	-0.151	-0.471	-0.762	72.63	16.39	67.25	50.35	84.90	89.39	48.52	-10.61
29_Aug_2023	24.21	22.49	19.42	21.43	100.00	18.28	17.08	15.87	106.34	-0.144	-0.565	-0.834	76.04	16.22	64.27	48.60	81.50	86.06	45.49	-13.94
28_Aug_2023	25.52	23.71	19.33	0	78.57	19.18	17.21	15.25	60.21	-0.168	-0.656	-0.902	80.33	16.09	68.58	46.42	77.63	79.25	49.37	-20.75
25_Aug_2023	26.70	24.70	18.57	7.14	85.71	19.86	17.36	14.87	19.80	-0.129	-0.737	-0.963	72.25	15.95	61.48	45.81	77.74	79.20	50.90	-20.80
24_Aug_2023	27.66	25.90	18.68	14.29	92.86	20.52	17.54	14.55	2.49	-0.153	-0.822	-1.02	65.50	15.81	52.28	44.75	76.69	74.45	53.51	-25.55
23_Aug_2023	28.54	26.66	19.36	21.43	100.00	20.83	17.66	14.49	3.67	-0.152	-0.907	-1.07	58.44	15.65	53.74	45.65	62.03	79.56	52.44	-20.44
22_Aug_2023	29.52	28.30	15.04	28.57	0	21.34	17.83	14.32	-29.17	-0.151	-1.01	-1.11	51.88	15.58	44.34	43.46	45.75	76.06	57.17	-23.94
21_Aug_2023	29.43	29.83	15.07	35.71	0	21.76	18.01	14.26	-41.90	-0.197	-1.11	-1.13	45.79	15.54	28.66	39.82	27.67	30.47	50.02	-69.53
18_Aug_2023	29.17	31.34	15.83	42.86	0	22.19	18.22	14.25	-46.77	-0.168	-1.17	-1.14	42.59	15.50	29.25	41.02	25.32	30.73	48.23	-69.27
17_Aug_2023	28.88	32.17	17.13	50.00	7.14	22.58	18.43	14.28	-53.59	-0.217	-1.24	-1.13	43.72	17.57	25.60	38.79	19.66	21.81	47.43	-78.19
16_Aug_2023	28.76	33.90	17.31	57.14	14.29	22.99	18.67	14.36	-65.86	-0.218	-1.29	-1.11	44.35	17.91	34.51	39.25	19.98	23.42	48.73	-76.58
15_Aug_2023	28.48	34.30	18.85	64.29	21.43	23.81	19.02	14.23	-77.82	-0.237	-1.35	-1.06	40.62	18.30	26.99	34.94	15.72	13.73	40.00	-86.27
14_Aug_2023	28.43	35.69	19.61	71.43	28.57	24.47	19.40	14.32	-83.33	-0.229	-1.34	-0.986	45.25	18.76	29.83	37.23	16.76	22.78	43.05	-77.22
11_Aug_2023	28.38	38.60	19.20	78.57	0	25.07	19.75	14.43	-102.80	-0.223	-1.37	-0.896	40.99	19.29	23.24	31.67	15.27	10.66	33.90	-89.34
10_Aug_2023	27.98	37.23	20.25	85.71	7.14	25.45	20.13	14.81	-100.79	-0.211	-1.31	-0.779	48.32	19.91	24.37	33.35	13.16	16.83	28.26	-83.17
09_Aug_2023	27.86	39.89	18.18	92.86	0	25.72	20.47	15.22	-125.80	-0.125	-1.25	-0.647	37.03	20.62	23.51	33.72	7.75	18.33	33.01	-81.67
08_Aug_2023	27.13	42.88	13.82	100.00	0	25.93	20.81	15.70	-173.77	-0.109	-1.18	-0.495	23.79	21.46	12.65	27.44	3.44	4.31	25.96	-95.69
07_Aug_2023	25.28	39.91	14.61	100.00	7.14	25.81	21.16	16.52	-177.56	-0.0477	-0.980	-0.324	23.25	22.16	13.25	29.04	2.59	0.613	30.76	-99.39
04_Aug_2023	23.65	39.11	15.44	100.00	0	25.49	21.36	17.23	-177.74	-0.0365	-0.765	-0.160	23.05	22.75	14.29	31.77	2.70	5.41	30.72	-94.59
03_Aug_2023	22.13	39.30	16.12	100.00	7.14	25.29	21.45	17.61	-183.84	-0.064	-0.568	-0.0087	30.71	23.24	16.96	31.53	6.68	1.74	29.51	-98.26
02_Aug_2023	20.62	35.77	17.15	100.00	14.29	25.01	21.56	18.11	-133.77	-0.055	-0.304	0.131	30.54	23.57	20.73	34.62	12.25	0.932	32.05	-99.07
01_Aug_2023	19.50	28.82	20.07	78.57	21.43	24.83	21.65	18.48	-55.11	-0.0171	-0.058	0.240	37.24	23.72	28.57	46.00	20.75	17.37	38.35	-82.63

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)