Candlestick / Heikin Ashi Chart & Patterns of Xenia Hotels & Resorts Inc (XHR)
Latest Candlestick / Heikin Ashi patterns of Xenia Hotels & Resorts Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Xenia Hotels & Resorts Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :14.97/03-May-24 00:00 15.38/08-Apr-24 00:00 15.64/06-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.38/08-Apr-24 00:00 15.64/06-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.38/08-Apr-24 00:00 15.64/06-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :14.84/16-May-24 00:00 14.97/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :14.87/10-May-24 00:00 14.97/03-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.17/28-May-24 00:00 13.87/30-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :14.97/03-May-24 00:00 15.64/06-Mar-24 00:00 , Bottom Points : 13.87/30-Apr-24 00:00 12.77/13-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :14.97/03-May-24 00:00 15.38/08-Apr-24 00:00 , Bottom Points : 13.87/30-Apr-24 00:00 14.71/02-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :15.26/05-Apr-24 00:00 15.49/01-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :14.97/03-May-24 00:00 15.26/05-Apr-24 00:00 15.49/01-Mar-24 00:00 , Bottom Points : 14.0/19-Apr-24 00:00 13.16/09-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :15.49/01-Mar-24 00:00 20.12/05-Nov-21 00:00 21.91/27-Dec-19 00:00 , Bottom Points : 10.96/25-Aug-23 00:00 7.35/15-May-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :15.49/01-Mar-24 00:00 13.71/22-Dec-23 00:00 12.89/07-Jul-23 00:00 , Bottom Points : 13.16/09-Feb-24 00:00 11.25/27-Oct-23 00:00 10.96/25-Aug-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :15.49/01-Mar-24 00:00 12.89/07-Jul-23 00:00 , Bottom Points : 14.0/19-Apr-24 00:00 11.25/27-Oct-23 00:00 10.96/25-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.49/01-Mar-24 00:00 19.57/01-Apr-22 00:00 20.9/12-Mar-21 00:00 , Bottom Points : 10.96/25-Aug-23 00:00 14.38/17-Jun-22 00:00 15.95/26-Nov-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.49/01-Mar-24 00:00 19.57/01-Apr-22 00:00 21.91/27-Dec-19 00:00 , Bottom Points : 10.96/25-Aug-23 00:00 15.95/26-Nov-21 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 11.63/31-Oct-23 00:00 11.65/31-May-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 11.63/31-Oct-23 00:00 11.65/31-May-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :19.97/26-Feb-21 00:00 25.17/31-May-18 00:00 , Bottom Points : 11.63/31-Oct-23 00:00 7.96/31-Jul-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :19.29/29-Apr-22 00:00 25.17/31-May-18 00:00 , Bottom Points : 11.63/31-Oct-23 00:00 7.96/31-Jul-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :15.34/29-Feb-24 00:00 19.29/29-Apr-22 00:00 19.97/26-Feb-21 00:00 21.91/29-Mar-19 00:00 , Bottom Points : 11.63/31-Oct-23 00:00 7.96/31-Jul-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.34/29-Feb-24 00:00 19.29/29-Apr-22 00:00 19.97/26-Feb-21 00:00 , Bottom Points : 11.63/31-Oct-23 00:00 13.79/30-Sep-22 00:00 15.67/30-Nov-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.34/29-Feb-24 00:00 19.29/29-Apr-22 00:00 21.91/29-Mar-19 00:00 , Bottom Points : 11.63/31-Oct-23 00:00 15.67/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Xenia Hotels & Resorts Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_May_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 28_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 14_May_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 |
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Dec_2023 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 19_Apr_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Xenia Hotels & Resorts Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Xenia Hotels & Resorts Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 14.34 | 14.34 | 14.13 | 14.17 | 456 K | 0.205 | 1.45% | 14.32 | 14.34 | 14.13 | 14.25 |
| 24-May-24 | 14.29 | 14.37 | 14.15 | 14.21 | 517 K | 0.220 | 1.55% | 14.38 | 14.38 | 14.15 | 14.25 |
| 23-May-24 | 14.37 | 14.37 | 14.08 | 14.18 | 696 K | 0.290 | 2.06% | 14.50 | 14.50 | 14.08 | 14.25 |
| 22-May-24 | 14.37 | 14.56 | 14.30 | 14.32 | 494 K | 0.255 | 1.78% | 14.62 | 14.62 | 14.30 | 14.39 |
| 21-May-24 | 14.56 | 14.63 | 14.42 | 14.43 | 326 K | 0.210 | 1.46% | 14.73 | 14.73 | 14.42 | 14.51 |
| 20-May-24 | 14.73 | 14.77 | 14.54 | 14.59 | 641 K | 0.225 | 1.55% | 14.81 | 14.81 | 14.54 | 14.66 |
| 17-May-24 | 14.92 | 14.94 | 14.60 | 14.69 | 789 K | 0.340 | 2.33% | 14.82 | 14.94 | 14.60 | 14.79 |
| 16-May-24 | 14.76 | 14.86 | 14.69 | 14.84 | 445 K | 0.175 | 1.19% | 14.86 | 14.86 | 14.69 | 14.79 |
| 15-May-24 | 14.96 | 14.99 | 14.65 | 14.76 | 544 K | 0.340 | 2.32% | 14.88 | 14.99 | 14.65 | 14.84 |
| 14-May-24 | 15.06 | 15.09 | 14.71 | 14.78 | 517 K | 0.370 | 2.51% | 14.85 | 15.09 | 14.71 | 14.91 |
| 13-May-24 | 15.06 | 15.15 | 14.64 | 14.85 | 574 K | 0.505 | 3.45% | 14.78 | 15.15 | 14.64 | 14.93 |
| 10-May-24 | 14.86 | 14.95 | 14.66 | 14.87 | 625 K | 0.290 | 1.98% | 14.72 | 14.95 | 14.66 | 14.83 |
| 09-May-24 | 14.66 | 14.91 | 14.63 | 14.83 | 724 K | 0.280 | 1.91% | 14.69 | 14.91 | 14.63 | 14.76 |
| 08-May-24 | 14.56 | 14.74 | 14.52 | 14.65 | 663 K | 0.225 | 1.55% | 14.76 | 14.76 | 14.52 | 14.62 |
| 07-May-24 | 14.94 | 15.01 | 14.63 | 14.73 | 1309 K | 0.375 | 2.56% | 14.70 | 15.01 | 14.63 | 14.83 |
| 06-May-24 | 15.04 | 15.06 | 14.82 | 14.89 | 681 K | 0.235 | 1.59% | 14.45 | 15.06 | 14.45 | 14.95 |
| 03-May-24 | 14.55 | 15.46 | 14.53 | 14.97 | 1708 K | 0.930 | 6.40% | 14.02 | 15.46 | 14.02 | 14.88 |
| 02-May-24 | 14.11 | 14.17 | 13.74 | 13.99 | 1342 K | 0.425 | 3.09% | 14.03 | 14.17 | 13.74 | 14.00 |
| 01-May-24 | 13.89 | 14.18 | 13.85 | 13.94 | 616 K | 0.335 | 2.42% | 14.10 | 14.18 | 13.85 | 13.96 |
| 30-Apr-24 | 14.05 | 14.13 | 13.87 | 13.87 | 695 K | 0.265 | 1.91% | 14.21 | 14.21 | 13.87 | 13.98 |
Weekly OHLCV & Heikin Ashi values of Xenia Hotels & Resorts Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 14.34 | 14.34 | 14.13 | 14.17 | 456 K | 0.205 | 1.45% | 14.62 | 14.62 | 14.13 | 14.25 |
| 20-May-24 | 24-May-24 | 14.73 | 14.77 | 14.08 | 14.21 | 2676 K | 0.685 | 4.87% | 14.79 | 14.79 | 14.08 | 14.45 |
| 13-May-24 | 17-May-24 | 15.06 | 15.15 | 14.60 | 14.69 | 2870 K | 0.550 | 3.77% | 14.70 | 15.15 | 14.60 | 14.88 |
| 06-May-24 | 10-May-24 | 15.04 | 15.06 | 14.52 | 14.87 | 4005 K | 0.545 | 3.75% | 14.54 | 15.06 | 14.52 | 14.87 |
| 29-Apr-24 | 03-May-24 | 14.22 | 15.46 | 13.74 | 14.97 | 4838 K | 1.72 | 12.48% | 14.48 | 15.46 | 13.74 | 14.60 |
| 22-Apr-24 | 26-Apr-24 | 14.05 | 14.59 | 13.97 | 14.13 | 2838 K | 0.620 | 4.44% | 14.77 | 14.77 | 13.97 | 14.19 |
| 15-Apr-24 | 19-Apr-24 | 14.98 | 15.01 | 13.96 | 14.00 | 3883 K | 1.05 | 7.52% | 15.06 | 15.06 | 13.96 | 14.49 |
| 08-Apr-24 | 12-Apr-24 | 15.24 | 15.51 | 14.74 | 14.85 | 3252 K | 0.765 | 5.19% | 15.03 | 15.51 | 14.74 | 15.09 |
| 01-Apr-24 | 05-Apr-24 | 15.06 | 15.32 | 14.57 | 15.26 | 3593 K | 0.755 | 5.18% | 15.00 | 15.32 | 14.57 | 15.05 |
| 25-Mar-24 | 29-Mar-24 | 15.18 | 15.22 | 14.94 | 15.01 | 3000 K | 0.280 | 1.87% | 14.92 | 15.22 | 14.92 | 15.09 |
| 18-Mar-24 | 22-Mar-24 | 14.79 | 15.38 | 14.78 | 15.11 | 3123 K | 0.600 | 4.06% | 14.82 | 15.38 | 14.78 | 15.02 |
| 11-Mar-24 | 15-Mar-24 | 15.38 | 15.46 | 14.62 | 14.76 | 5107 K | 0.840 | 5.74% | 14.57 | 15.46 | 14.57 | 15.06 |
| 04-Mar-24 | 08-Mar-24 | 15.16 | 15.84 | 15.03 | 15.47 | 5175 K | 0.805 | 5.36% | 13.77 | 15.84 | 13.77 | 15.37 |
| 26-Feb-24 | 01-Mar-24 | 13.25 | 15.70 | 12.95 | 15.49 | 11420 K | 2.75 | 21.28% | 13.20 | 15.70 | 12.95 | 14.35 |
| 19-Feb-24 | 23-Feb-24 | 13.04 | 13.50 | 12.93 | 13.31 | 1767 K | 0.570 | 4.41% | 13.20 | 13.50 | 12.93 | 13.20 |
| 12-Feb-24 | 16-Feb-24 | 13.24 | 13.45 | 12.68 | 13.23 | 3066 K | 0.775 | 6.11% | 13.26 | 13.45 | 12.68 | 13.15 |
| 05-Feb-24 | 09-Feb-24 | 13.10 | 13.24 | 12.91 | 13.16 | 2079 K | 0.330 | 2.56% | 13.42 | 13.42 | 12.91 | 13.10 |
| 29-Jan-24 | 02-Feb-24 | 13.70 | 13.89 | 13.16 | 13.33 | 3895 K | 0.730 | 5.55% | 13.32 | 13.89 | 13.16 | 13.52 |
| 22-Jan-24 | 26-Jan-24 | 13.34 | 13.75 | 13.05 | 13.70 | 4085 K | 0.700 | 5.36% | 13.17 | 13.75 | 13.05 | 13.46 |
| 15-Jan-24 | 19-Jan-24 | 13.00 | 13.22 | 12.68 | 13.20 | 2093 K | 0.550 | 4.34% | 13.32 | 13.32 | 12.68 | 13.03 |
Monthly OHLCV & Heikin Ashi values of Xenia Hotels & Resorts Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.89 | 15.46 | 13.74 | 14.17 | 13675 K | 1.72 | 12.48% | 14.48 | 15.46 | 13.74 | 14.32 |
| 01-Apr-24 | 30-Apr-24 | 15.06 | 15.51 | 13.87 | 13.87 | 14739 K | 1.64 | 11.86% | 14.39 | 15.51 | 13.87 | 14.58 |
| 01-Mar-24 | 31-Mar-24 | 15.34 | 15.84 | 14.62 | 15.01 | 18180 K | 1.21 | 8.27% | 13.58 | 15.84 | 13.58 | 15.20 |
| 01-Feb-24 | 29-Feb-24 | 13.31 | 15.70 | 12.68 | 15.34 | 17990 K | 3.02 | 23.87% | 12.90 | 15.70 | 12.68 | 14.26 |
| 01-Jan-24 | 31-Jan-24 | 13.63 | 13.89 | 12.68 | 13.33 | 13084 K | 1.21 | 9.59% | 12.41 | 13.89 | 12.41 | 13.38 |
| 01-Dec-23 | 31-Dec-23 | 12.13 | 13.99 | 12.05 | 13.62 | 19113 K | 1.94 | 16.14% | 11.88 | 13.99 | 11.88 | 12.95 |
| 01-Nov-23 | 30-Nov-23 | 11.52 | 12.80 | 10.92 | 12.21 | 14058 K | 1.88 | 17.22% | 11.89 | 12.80 | 10.92 | 11.86 |
| 01-Oct-23 | 31-Oct-23 | 11.73 | 12.25 | 11.18 | 11.63 | 14889 K | 1.07 | 9.62% | 12.08 | 12.25 | 11.18 | 11.70 |
| 01-Sep-23 | 30-Sep-23 | 11.94 | 12.38 | 11.38 | 11.78 | 15337 K | 0.990 | 8.70% | 12.29 | 12.38 | 11.38 | 11.87 |
| 01-Aug-23 | 31-Aug-23 | 12.67 | 12.67 | 10.90 | 11.80 | 16830 K | 1.77 | 16.24% | 12.57 | 12.67 | 10.90 | 12.01 |
| 01-Jul-23 | 31-Jul-23 | 12.33 | 13.49 | 12.11 | 12.70 | 12248 K | 1.38 | 11.44% | 12.49 | 13.49 | 12.11 | 12.66 |
| 01-Jun-23 | 30-Jun-23 | 11.72 | 13.11 | 11.40 | 12.31 | 21625 K | 1.71 | 15.00% | 12.84 | 13.11 | 11.40 | 12.13 |
| 01-May-23 | 31-May-23 | 12.67 | 13.24 | 11.48 | 11.65 | 17365 K | 1.76 | 15.28% | 13.41 | 13.41 | 11.48 | 12.26 |
| 01-Apr-23 | 30-Apr-23 | 13.11 | 13.29 | 12.27 | 12.66 | 13265 K | 1.02 | 8.32% | 13.99 | 13.99 | 12.27 | 12.83 |
| 01-Mar-23 | 31-Mar-23 | 14.04 | 15.16 | 11.74 | 13.09 | 21238 K | 3.42 | 29.17% | 14.48 | 15.16 | 11.74 | 13.51 |
| 01-Feb-23 | 28-Feb-23 | 14.83 | 15.30 | 13.66 | 14.04 | 13726 K | 1.64 | 11.96% | 14.50 | 15.30 | 13.66 | 14.46 |
| 01-Jan-23 | 31-Jan-23 | 13.36 | 14.93 | 12.48 | 14.90 | 10677 K | 2.45 | 19.63% | 15.09 | 15.09 | 12.48 | 13.92 |
| 01-Dec-22 | 31-Dec-22 | 15.58 | 16.10 | 12.64 | 13.18 | 15905 K | 3.46 | 27.37% | 15.80 | 16.10 | 12.64 | 14.38 |
| 01-Nov-22 | 30-Nov-22 | 17.34 | 17.36 | 13.72 | 15.42 | 12406 K | 3.64 | 26.53% | 15.64 | 17.36 | 13.72 | 15.96 |
| 01-Oct-22 | 31-Oct-22 | 14.03 | 17.26 | 13.71 | 17.08 | 11403 K | 3.55 | 25.89% | 15.76 | 17.26 | 13.71 | 15.52 |
Note : All Data Generated at the End of Trading Hours (EOD Data)