Candlestick / Heikin Ashi Chart & Patterns of Exela Technologies Inc. (PFD- B) (XELAP)
Latest Candlestick / Heikin Ashi patterns of Exela Technologies Inc. (PFD- B)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Exela Technologies Inc. (PFD- B)
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :2.0/15-May-24 00:00 2.08/09-Apr-24 00:00 , Bottom Points : 1.77/10-May-24 00:00 1.6/30-Apr-24 00:00 1.31/12-Mar-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :2.0/15-May-24 00:00 2.08/09-Apr-24 00:00 , Bottom Points : 1.81/17-May-24 00:00 1.6/30-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :1.95/29-May-24 00:00 2.0/15-May-24 00:00 , Bottom Points : 1.85/31-May-24 00:00 1.81/17-May-24 00:00 1.77/10-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :2.0/15-May-24 00:00 2.1/27-Mar-24 00:00 , Bottom Points : 1.6/30-Apr-24 00:00 1.19/19-Jan-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :2.1/27-Mar-24 00:00 2.4/27-Dec-23 00:00 , Bottom Points : 1.6/30-Apr-24 00:00 1.3/01-Mar-24 00:00 1.19/19-Jan-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :2.1/27-Mar-24 00:00 2.4/27-Dec-23 00:00 , Bottom Points : 1.6/30-Apr-24 00:00 1.19/19-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.0/15-May-24 00:00 1.95/24-Apr-24 00:00 , Bottom Points : 1.81/17-May-24 00:00 1.77/10-May-24 00:00 1.6/30-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :2.06/05-Apr-24 00:00 2.25/22-Dec-23 00:00 , Bottom Points : 1.75/12-Apr-24 00:00 1.3/01-Mar-24 00:00 1.19/19-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.95/24-May-24 00:00 2.06/05-Apr-24 00:00 , Bottom Points : 1.77/10-May-24 00:00 1.3/01-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.25/22-Dec-23 00:00 5.43/28-Jul-23 00:00 , Bottom Points : 1.19/19-Jan-24 00:00 1.65/10-Nov-23 00:00 1.8/24-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.06/05-Apr-24 00:00 5.43/28-Jul-23 00:00 , Bottom Points : 1.19/19-Jan-24 00:00 1.85/02-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.06/05-Apr-24 00:00 2.25/22-Dec-23 00:00 5.43/28-Jul-23 00:00 , Bottom Points : 1.19/19-Jan-24 00:00 1.65/10-Nov-23 00:00 1.8/24-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Exela Technologies Inc. (PFD- B)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Exela Technologies Inc. (PFD- B) | |||||
Historical Heikin Ashi Chart Pattern of Exela Technologies Inc. (PFD- B)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Exela Technologies Inc. (PFD- B)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.85 | 1.85 | 1.85 | 1.85 | 1276 | 0 | 0% | 1.92 | 1.92 | 1.85 | |
| 30-May-24 | 1.95 | 1.95 | 1.84 | 1.85 | 1720 | 0.110 | 5.98% | 1.93 | 1.95 | 1.84 | 1.90 |
| 29-May-24 | 1.95 | 1.95 | 1.95 | 1.95 | 263 | 0 | 0% | 1.92 | 1.92 | 1.95 | |
| 28-May-24 | 1.94 | 1.96 | 1.94 | 1.95 | 1842 | 0.0200 | 1.03% | 1.88 | 1.96 | 1.88 | 1.95 |
| 24-May-24 | 1.87 | 1.95 | 1.87 | 1.95 | 2341 | 0.080 | 4.28% | 1.86 | 1.95 | 1.86 | 1.91 |
| 23-May-24 | 1.90 | 1.91 | 1.90 | 1.91 | 4091 | 0.0099 | 0.521% | 1.81 | 1.91 | 1.81 | 1.90 |
| 22-May-24 | 1.73 | 1.85 | 1.73 | 1.85 | 1383 | 0.120 | 6.94% | 1.82 | 1.85 | 1.73 | 1.79 |
| 21-May-24 | 1.65 | 1.94 | 1.65 | 1.90 | 3850 | 0.290 | 17.58% | 1.86 | 1.94 | 1.65 | 1.79 |
| 20-May-24 | 1.75 | 2.00 | 1.75 | 1.85 | 4233 | 0.250 | 14.29% | 1.88 | 2.00 | 1.75 | 1.84 |
| 17-May-24 | 1.86 | 1.86 | 1.81 | 1.81 | 1702 | 0.0460 | 2.54% | 1.92 | 1.92 | 1.81 | 1.83 |
| 16-May-24 | 1.91 | 1.99 | 1.63 | 1.99 | 2746 | 0.360 | 22.08% | 1.97 | 1.99 | 1.63 | 1.88 |
| 15-May-24 | 2.00 | 2.00 | 1.95 | 2.00 | 3738 | 0.050 | 2.56% | 1.95 | 2.00 | 1.95 | 1.99 |
| 14-May-24 | 1.95 | 1.99 | 1.95 | 1.96 | 3300 | 0.0450 | 2.31% | 1.93 | 1.99 | 1.93 | 1.96 |
| 13-May-24 | 1.98 | 1.98 | 1.98 | 1.98 | 939 | 0 | 0% | 1.88 | 1.88 | 1.98 | |
| 10-May-24 | 1.90 | 1.90 | 1.77 | 1.77 | 6901 | 0.130 | 7.35% | 1.93 | 1.93 | 1.77 | 1.84 |
| 09-May-24 | 1.97 | 1.97 | 1.97 | 1.97 | 439 | 0 | 0% | 1.89 | 1.89 | 1.97 | |
| 08-May-24 | 1.74 | 1.97 | 1.71 | 1.97 | 5217 | 0.260 | 15.20% | 1.94 | 1.97 | 1.71 | 1.85 |
| 07-May-24 | 1.98 | 1.98 | 1.98 | 1.98 | 11 | 0 | 0% | 1.90 | 1.90 | 1.98 | |
| 06-May-24 | 1.95 | 2.00 | 1.95 | 1.98 | 5812 | 0.050 | 2.56% | 1.83 | 2.00 | 1.83 | 1.97 |
| 03-May-24 | 1.91 | 1.95 | 1.90 | 1.93 | 1593 | 0.050 | 2.63% | 1.75 | 1.95 | 1.75 | 1.92 |
Weekly OHLCV & Heikin Ashi values of Exela Technologies Inc. (PFD- B)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.94 | 1.96 | 1.84 | 1.85 | 5101 | 0.120 | 6.52% | 1.84 | 1.96 | 1.84 | 1.90 |
| 20-May-24 | 24-May-24 | 1.75 | 2.00 | 1.65 | 1.95 | 15898 | 0.350 | 21.21% | 1.84 | 2.00 | 1.65 | 1.84 |
| 13-May-24 | 17-May-24 | 1.98 | 2.00 | 1.63 | 1.81 | 12425 | 0.370 | 22.69% | 1.83 | 2.00 | 1.63 | 1.86 |
| 06-May-24 | 10-May-24 | 1.95 | 2.00 | 1.71 | 1.77 | 18380 | 0.290 | 16.95% | 1.80 | 2.00 | 1.71 | 1.86 |
| 29-Apr-24 | 03-May-24 | 1.60 | 1.95 | 1.60 | 1.93 | 4298 | 0.350 | 21.87% | 1.83 | 1.95 | 1.60 | 1.77 |
| 22-Apr-24 | 26-Apr-24 | 1.95 | 1.95 | 1.52 | 1.81 | 9741 | 0.430 | 28.29% | 1.86 | 1.95 | 1.52 | 1.81 |
| 15-Apr-24 | 19-Apr-24 | 1.99 | 2.00 | 1.62 | 1.95 | 5365 | 0.380 | 23.46% | 1.83 | 2.00 | 1.62 | 1.89 |
| 08-Apr-24 | 12-Apr-24 | 2.07 | 2.08 | 1.65 | 1.75 | 5406 | 0.430 | 26.06% | 1.77 | 2.08 | 1.65 | 1.89 |
| 01-Apr-24 | 05-Apr-24 | 1.52 | 2.09 | 1.52 | 2.06 | 8408 | 0.570 | 37.50% | 1.75 | 2.09 | 1.52 | 1.80 |
| 25-Mar-24 | 29-Mar-24 | 1.87 | 2.11 | 1.80 | 2.02 | 12913 | 0.310 | 17.22% | 1.55 | 2.11 | 1.55 | 1.95 |
| 18-Mar-24 | 22-Mar-24 | 1.50 | 2.12 | 1.45 | 1.80 | 44836 | 0.670 | 46.21% | 1.38 | 2.12 | 1.38 | 1.72 |
| 11-Mar-24 | 15-Mar-24 | 1.39 | 1.49 | 1.30 | 1.49 | 8665 | 0.190 | 14.62% | 1.35 | 1.49 | 1.30 | 1.42 |
| 04-Mar-24 | 08-Mar-24 | 1.30 | 1.44 | 1.30 | 1.33 | 8398 | 0.140 | 10.77% | 1.36 | 1.44 | 1.30 | 1.34 |
| 26-Feb-24 | 01-Mar-24 | 1.31 | 1.50 | 1.12 | 1.30 | 21140 | 0.380 | 33.93% | 1.40 | 1.50 | 1.12 | 1.31 |
| 19-Feb-24 | 23-Feb-24 | 1.42 | 1.43 | 1.30 | 1.43 | 6179 | 0.130 | 10.00% | 1.41 | 1.43 | 1.30 | 1.39 |
| 12-Feb-24 | 16-Feb-24 | 1.49 | 1.50 | 1.32 | 1.42 | 21951 | 0.180 | 13.64% | 1.40 | 1.50 | 1.32 | 1.43 |
| 05-Feb-24 | 09-Feb-24 | 1.30 | 1.50 | 1.23 | 1.46 | 5822 | 0.270 | 21.95% | 1.42 | 1.50 | 1.23 | 1.37 |
| 29-Jan-24 | 02-Feb-24 | 1.39 | 1.57 | 1.31 | 1.36 | 20648 | 0.255 | 19.39% | 1.44 | 1.57 | 1.31 | 1.41 |
| 22-Jan-24 | 26-Jan-24 | 1.24 | 1.60 | 1.22 | 1.39 | 19589 | 0.380 | 31.14% | 1.51 | 1.60 | 1.22 | 1.36 |
| 15-Jan-24 | 19-Jan-24 | 1.48 | 1.55 | 1.10 | 1.19 | 22184 | 0.450 | 40.91% | 1.69 | 1.69 | 1.10 | 1.33 |
Monthly OHLCV & Heikin Ashi values of Exela Technologies Inc. (PFD- B)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.60 | 2.00 | 1.60 | 1.85 | 54784 | 0.400 | 25.00% | 1.66 | 2.00 | 1.60 | 1.76 |
| 01-Apr-24 | 30-Apr-24 | 1.52 | 2.09 | 1.52 | 1.60 | 30238 | 0.570 | 37.50% | 1.64 | 2.09 | 1.52 | 1.68 |
| 01-Mar-24 | 31-Mar-24 | 1.41 | 2.12 | 1.12 | 2.02 | 85199 | 1.00 | 89.29% | 1.61 | 2.12 | 1.12 | 1.67 |
| 01-Feb-24 | 29-Feb-24 | 1.40 | 1.57 | 1.23 | 1.33 | 51219 | 0.340 | 27.64% | 1.84 | 1.84 | 1.23 | 1.38 |
| 01-Jan-24 | 31-Jan-24 | 1.68 | 1.73 | 1.10 | 1.51 | 153 K | 0.630 | 57.27% | 2.18 | 2.18 | 1.10 | 1.50 |
| 01-Dec-23 | 31-Dec-23 | 2.18 | 2.40 | 1.65 | 1.68 | 292 K | 0.750 | 45.45% | 2.38 | 2.40 | 1.65 | 1.98 |
| 01-Nov-23 | 30-Nov-23 | 1.79 | 2.27 | 1.20 | 2.20 | 118 K | 1.07 | 89.18% | 2.89 | 2.89 | 1.20 | 1.86 |
| 01-Oct-23 | 31-Oct-23 | 3.01 | 3.06 | 1.50 | 1.50 | 64718 | 1.56 | 104.00% | 3.50 | 3.50 | 1.50 | 2.27 |
| 01-Sep-23 | 30-Sep-23 | 3.05 | 3.65 | 2.82 | 2.91 | 41135 | 0.830 | 29.44% | 3.90 | 3.90 | 2.82 | 3.11 |
| 01-Aug-23 | 31-Aug-23 | 5.07 | 5.41 | 2.80 | 3.48 | 69577 | 2.61 | 93.21% | 3.61 | 5.41 | 2.80 | 4.19 |
| 01-Jul-23 | 31-Jul-23 | 3.95 | 5.90 | 3.54 | 5.20 | 202 K | 2.36 | 66.67% | 2.58 | 5.90 | 2.58 | 4.65 |
| 01-Jun-23 | 30-Jun-23 | 1.80 | 4.50 | 1.69 | 4.10 | 364 K | 2.81 | 166.27% | 2.13 | 4.50 | 1.69 | 3.02 |
| 01-May-23 | 31-May-23 | 1.95 | 2.34 | 1.68 | 1.85 | 163 K | 0.660 | 39.29% | 2.31 | 2.34 | 1.68 | 1.96 |
| 01-Apr-23 | 30-Apr-23 | 2.28 | 2.70 | 1.62 | 1.91 | 100 K | 1.08 | 66.67% | 2.48 | 2.70 | 1.62 | 2.13 |
| 01-Mar-23 | 31-Mar-23 | 1.82 | 3.02 | 1.73 | 2.98 | 227 K | 1.29 | 75.07% | 2.58 | 3.02 | 1.73 | 2.39 |
| 01-Feb-23 | 28-Feb-23 | 2.29 | 2.29 | 1.75 | 1.81 | 177 K | 0.540 | 30.86% | 3.13 | 3.13 | 1.75 | 2.04 |
| 01-Jan-23 | 31-Jan-23 | 2.94 | 3.46 | 1.95 | 2.18 | 130 K | 1.51 | 77.44% | 3.62 | 3.62 | 1.95 | 2.63 |
| 01-Dec-22 | 31-Dec-22 | 3.30 | 3.76 | 1.57 | 2.92 | 382 K | 2.19 | 139.49% | 4.36 | 4.36 | 1.57 | 2.89 |
| 01-Nov-22 | 30-Nov-22 | 4.01 | 4.46 | 3.04 | 3.44 | 126 K | 1.42 | 46.71% | 4.98 | 4.98 | 3.04 | 3.74 |
| 01-Oct-22 | 31-Oct-22 | 5.08 | 5.31 | 3.85 | 3.97 | 112 K | 1.46 | 37.92% | 5.41 | 5.41 | 3.85 | 4.55 |
Note : All Data Generated at the End of Trading Hours (EOD Data)