Technical Analysis of XBiotech Inc (XBIT) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of XBiotech Inc (XBIT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
XBIT	8.58	8.59	0.116 %	22989	38027

About Strength

AIO Technical Analysis of XBiotech Inc suggests Mild Bullish Signal

Technical Highlights of XBiotech Inc

Type	Strength	Signal	Analysis
PSAR		Strong Bearish	Nicely trending downwards
AwesomeOscillator		Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.

Key Technical Indicators of XBiotech Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 22.16, +DI : 17.45, -DI : 13.53	Neutral	NA
Aroon	Aroon Up : 57.14, Aroon Down : 14.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.0367	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
MACD	Macd : 0.162, Signal Line : 0.186	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	9.35	Strong Bearish	Nicely trending downwards
Rate Of Change	5.15	Neutral	Nothing Significant
Super Trend	7.24	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of XBiotech Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	9.36	8.39	7.42	Neutral	NA
Donchian	9.45	8.48	7.51	Mild Bullish	Price above middle band
High Low MA	9.02	8.74	8.46	Neutral	NA
MA Channel	8.60	8.39	8.18	Neutral	NA
Keltner	9.12	8.52	7.92	Neutral	NA
High Low	9.21	8.77	8.33	Neutral	NA
MA Envelope	9.23	8.39	7.55	Neutral	NA

Key Overbought / Sold Oscillators of XBiotech Inc

Indicator	Value	Signal	Analysis
RSI	52.01	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 58.42, %D : 56.55	Neutral	Wait for proper trend to emergeSlow Stochatic Divergence Short Term Top Price Points 14-May-24, 06-May-24, & Slow Stochatic points 13-May-24, 06-May-24, Slow Stochatic Divergence Short Term Top Price Points 14-May-24, 06-May-24, & Slow Stochatic points 13-May-24, 06-May-24,
Williams %R	-45.79	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.56	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 38.47, %D : 43.79	Neutral	Wait for proper trend to emerge
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	38.88	Neutral	Wait for proper trend to emerge
Money Flow Index	63.01	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.35	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 54.21, %D : 58.42	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 43.79, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of XBiotech Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1138800		Neutral	NA
Chaikin	-0.0270		Neutral	NA

Technical Stock Charts of XBiotech Inc

Daily Historical Technical data XBiotech Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
16_May_2024	22.16	13.53	17.45	14.29	57.14	9.36	8.39	7.42	38.88	-0.0270	0.162	0.186	63.01	9.35	58.35	52.01	58.42	54.21	47.56	-45.79
15_May_2024	22.89	14.12	18.21	21.43	64.29	9.35	8.36	7.37	48.56	-0.069	0.177	0.191	60.79	9.37	54.15	52.14	58.07	54.74	48.27	-45.26
14_May_2024	23.67	15.06	18.47	28.57	71.43	9.32	8.33	7.34	56.46	-0.125	0.192	0.195	61.68	9.40	58.22	54.75	53.16	66.32	55.64	-33.68
13_May_2024	24.71	16.02	19.64	35.71	78.57	9.35	8.34	7.33	35.01	-0.113	0.186	0.196	55.64	9.42	54.36	52.22	49.65	53.16	52.86	-46.84
10_May_2024	25.83	17.06	17.83	42.86	85.71	9.49	8.38	7.27	-7.34	-0.118	0.202	0.198	60.71	9.45	54.15	49.60	63.20	40.00	48.76	-60.00
09_May_2024	27.65	13.59	18.73	0	92.86	9.60	8.43	7.26	49.81	-0.095	0.244	0.197	59.74	8.07	56.90	52.83	79.99	55.79	50.17	-44.21
08_May_2024	28.55	11.65	20.41	7.14	100.00	9.73	8.47	7.22	89.77	-0.0210	0.264	0.185	64.27	7.91	70.06	61.78	0	93.81	55.66	-6.19
07_May_2024	28.65	10.14	21.87	14.29	92.86	9.86	8.50	7.15	79.71	-0.066	0.212	0.166	55.75	7.79	65.10	60.67	0	90.37	50.58	-9.63
06_May_2024	28.03	10.53	22.72	21.43	0	9.87	8.50	7.14	68.65	0.0174	0.156	0.154	48.94	7.65	54.91	63.04	23.88	0	47.37	0
03_May_2024	27.37	11.58	17.61	28.57	7.14	9.94	8.52	7.11	-10.77	-0.073	0.064	0.154	40.58	7.58	38.02	54.96	34.29	47.12	41.56	-52.88
02_May_2024	27.89	12.51	18.61	35.71	14.29	9.93	8.51	7.09	-33.80	-0.0375	0.0365	0.176	41.85	7.53	32.58	49.55	20.87	24.52	37.75	-75.48
01_May_2024	28.52	13.46	19.68	42.86	0	10.03	8.58	7.13	-46.03	-0.092	0.0483	0.211	37.29	7.51	31.59	51.25	16.10	31.25	44.10	-68.75
30_Apr_2024	29.27	15.02	12.36	50.00	0	10.03	8.59	7.15	-104.36	-0.0155	0.0485	0.252	24.56	8.75	18.64	45.12	10.58	6.84	43.72	-93.16
29_Apr_2024	30.77	13.94	12.76	57.14	7.14	10.01	8.63	7.25	-90.90	-0.0296	0.098	0.302	34.12	8.85	31.45	46.11	17.82	10.20	47.52	-89.80
26_Apr_2024	32.80	14.51	13.39	64.29	14.29	10.00	8.63	7.27	-79.41	0.0213	0.150	0.353	40.65	8.97	28.96	47.29	22.04	14.69	49.49	-85.31
25_Apr_2024	35.02	15.52	14.32	71.43	21.43	9.99	8.65	7.30	-66.29	0.0483	0.204	0.404	52.20	9.10	50.00	51.02	26.26	28.57	48.34	-71.43
24_Apr_2024	37.40	12.91	15.45	78.57	28.57	10.00	8.64	7.27	-56.74	0.070	0.235	0.454	49.01	9.23	40.12	49.50	22.72	22.86	40.55	-77.14
23_Apr_2024	39.59	13.40	16.03	85.71	35.71	10.00	8.63	7.26	-52.73	0.117	0.285	0.509	55.14	9.38	48.46	50.65	22.31	27.35	45.05	-72.65
22_Apr_2024	41.95	14.53	14.85	92.86	42.86	10.04	8.60	7.15	-66.19	0.148	0.334	0.565	56.25	9.55	46.45	48.31	18.29	17.96	42.38	-82.04
19_Apr_2024	45.09	15.57	15.91	100.00	50.00	10.07	8.57	7.07	-59.83	0.175	0.414	0.623	62.38	9.72	51.21	49.16	20.16	21.63	44.18	-78.37
18_Apr_2024	48.48	16.52	17.32	14.29	57.14	10.13	8.53	6.94	-56.91	0.188	0.502	0.675	58.61	9.86	48.62	47.94	32.51	15.29	46.73	-84.71
17_Apr_2024	52.03	12.78	18.70	21.43	64.29	10.18	8.50	6.81	-2.41	0.195	0.620	0.718	63.54	9.94	50.76	49.64	53.88	23.55	45.49	-76.45
16_Apr_2024	54.58	4.21	21.14	0	71.43	10.23	8.45	6.67	63.17	0.249	0.742	0.742	67.95	9.96	56.96	57.72	71.04	58.68	59.96	-41.32
15_Apr_2024	53.64	4.52	20.99	0	78.57	10.26	8.33	6.40	81.89	0.273	0.799	0.742	75.49	9.07	63.45	62.74	79.62	79.40	57.14	-20.60
12_Apr_2024	52.80	4.59	21.80	0	85.71	10.29	8.15	6.02	89.43	0.263	0.815	0.728	75.22	8.97	62.52	61.64	85.69	75.04	58.71	-24.96
11_Apr_2024	51.85	4.80	22.79	7.14	92.86	10.22	8.01	5.81	113.24	0.278	0.840	0.707	78.80	8.69	66.09	64.41	87.28	84.41	55.71	-15.59
10_Apr_2024	50.82	5.21	24.75	0	100.00	10.06	7.85	5.64	135.55	0.294	0.834	0.673	87.36	8.33	70.40	68.88	90.73	97.63	59.26	-2.37
09_Apr_2024	49.71	5.72	23.86	0	92.86	9.77	7.67	5.58	128.72	0.259	0.774	0.633	83.35	8.06	67.65	65.32	79.39	79.81	54.85	-20.19
08_Apr_2024	48.82	6.11	25.45	0	100.00	9.57	7.53	5.49	144.46	0.281	0.750	0.598	83.53	7.99	75.24	70.91	84.45	94.77	57.56	-5.23
05_Apr_2024	47.86	7.33	28.29	7.14	100.00	9.18	7.36	5.54	112.43	0.208	0.661	0.560	81.66	7.61	71.54	60.57	76.96	63.59	50.81	-36.41
04_Apr_2024	47.02	4.93	34.55	14.29	100.00	9.10	7.27	5.44	166.28	0.276	0.693	0.535	87.19	7.24	82.68	81.19	88.75	94.99	62.90	-5.01
03_Apr_2024	44.86	5.81	39.42	21.43	100.00	8.70	7.12	5.54	163.08	0.237	0.605	0.495	86.29	6.87	78.38	74.50	85.96	72.31	60.32	-27.69
02_Apr_2024	42.60	6.83	30.50	28.57	100.00	8.52	7.01	5.51	126.62	0.375	0.582	0.468	84.26	6.65	79.23	76.06	94.29	98.97	75.70	-1.03
01_Apr_2024	41.00	7.97	30.02	35.71	92.86	8.28	6.91	5.54	120.05	0.332	0.539	0.439	76.78	6.48	74.51	70.08	92.19	86.59	72.15	-13.41
28_Mar_2024	39.69	7.89	31.99	42.86	100.00	8.16	6.84	5.52	152.12	0.364	0.538	0.415	80.25	6.29	80.57	78.27	93.96	97.32	78.87	-2.68
27_Mar_2024	38.09	8.38	31.42	50.00	92.86	7.94	6.74	5.55	170.13	0.357	0.501	0.384	74.97	6.12	79.63	77.03	94.68	92.67	74.67	-7.33
26_Mar_2024	36.57	8.71	32.66	57.14	100.00	7.72	6.66	5.60	192.41	0.311	0.461	0.354	70.36	5.94	79.18	76.85	0	91.90	73.28	-8.10
25_Mar_2024	34.93	10.07	25.82	64.29	100.00	7.46	6.58	5.70	166.54	0.260	0.405	0.328	66.21	5.84	75.86	72.07	0	99.48	68.09	-0.524
22_Mar_2024	34.24	10.75	27.55	71.43	100.00	7.31	6.53	5.75	210.35	0.236	0.377	0.308	61.63	5.74	73.03	72.36	56.97	0	65.73	0
21_Mar_2024	33.50	11.67	25.70	78.57	85.71	7.12	6.48	5.84	246.52	0.092	0.334	0.291	60.39	5.67	69.59	69.53	83.77	87.83	62.20	-12.17
20_Mar_2024	33.19	12.09	25.60	85.71	92.86	6.97	6.42	5.87	298.21	0.133	0.301	0.280	52.11	5.59	70.27	68.45	79.08	83.07	62.29	-16.93
19_Mar_2024	32.99	12.94	27.41	92.86	100.00	6.90	6.41	5.92	380.77	0.159	0.262	0.275	57.95	5.59	67.11	67.86	53.27	80.42	59.19	-19.58
18_Mar_2024	32.77	14.92	22.97	100.00	100.00	6.75	6.36	5.97	44.23	0.167	0.215	0.278	48.29	5.87	56.59	61.44	45.97	73.76	60.32	-26.24
15_Mar_2024	33.65	19.50	16.94	100.00	0	6.74	6.32	5.90	-136.25	0.122	0.200	0.294	36.40	6.98	26.72	46.61	38.63	5.63	52.86	-94.37
14_Mar_2024	35.70	16.18	18.98	35.71	7.14	6.76	6.31	5.87	2.39	0.205	0.251	0.318	45.12	7.00	43.66	60.01	48.65	58.53	61.66	-41.47
13_Mar_2024	37.83	17.34	19.45	42.86	0	6.76	6.30	5.84	-3.98	0.192	0.267	0.334	36.49	7.02	59.60	58.79	40.08	51.72	58.59	-48.28
12_Mar_2024	40.30	18.43	20.66	50.00	0	6.76	6.28	5.81	-1.89	0.188	0.288	0.351	26.43	7.04	33.71	59.46	37.03	35.71	53.78	-64.29
11_Mar_2024	42.96	15.30	22.79	0	7.14	6.76	6.27	5.78	31.30	0.213	0.309	0.367	50.69	7.06	55.64	60.10	40.45	32.81	58.32	-67.19
08_Mar_2024	44.76	16.08	23.95	0	14.29	6.76	6.24	5.73	40.09	0.217	0.330	0.382	56.27	7.09	59.33	61.65	45.06	42.55	57.10	-57.45
07_Mar_2024	46.69	12.51	26.46	7.14	21.43	6.81	6.20	5.58	57.47	0.216	0.346	0.395	60.41	7.11	60.93	61.46	44.01	45.99	58.29	-54.01
06_Mar_2024	47.52	12.92	26.89	14.29	28.57	6.83	6.15	5.47	62.48	0.226	0.362	0.407	61.26	7.13	55.74	61.74	44.01	46.65	56.24	-53.35
05_Mar_2024	48.48	13.41	27.91	21.43	35.71	6.84	6.10	5.36	51.53	0.276	0.377	0.418	56.61	7.16	54.70	59.91	44.01	39.40	54.48	-60.60
04_Mar_2024	49.51	13.13	29.47	28.57	42.86	6.85	6.06	5.27	72.29	0.322	0.402	0.428	56.25	7.18	56.40	62.43	46.28	45.99	59.05	-54.01
01_Mar_2024	50.37	13.87	28.91	0	50.00	6.83	6.01	5.19	53.01	0.359	0.418	0.435	56.08	7.21	58.61	62.67	48.61	46.65	49.79	-53.35
29_Feb_2024	51.54	10.42	31.93	0	57.14	6.92	5.92	4.93	65.49	0.342	0.431	0.439	63.28	6.08	62.35	60.67	51.62	46.22	51.24	-53.78
28_Feb_2024	51.60	11.08	32.69	7.14	64.29	6.98	5.84	4.70	66.67	0.362	0.455	0.441	60.70	5.97	63.30	62.45	55.85	52.97	54.51	-47.03
27_Feb_2024	51.77	6.11	34.89	0	71.43	7.03	5.74	4.45	91.48	0.350	0.471	0.438	64.95	5.84	64.83	63.53	59.69	55.67	53.52	-44.33
26_Feb_2024	50.35	6.38	36.41	0	78.57	7.03	5.64	4.24	100.83	0.403	0.480	0.429	69.48	5.68	65.03	64.78	60.44	58.92	53.38	-41.08
23_Feb_2024	48.83	6.81	37.01	0	85.71	7.00	5.52	4.05	97.17	0.412	0.479	0.416	69.56	5.51	65.45	64.78	70.42	64.49	56.83	-35.51
22_Feb_2024	47.28	6.86	40.54	0	92.86	6.92	5.41	3.90	110.69	0.443	0.469	0.401	75.33	5.32	69.76	61.15	81.15	57.92	56.95	-42.08
21_Feb_2024	45.45	8.29	48.96	0	100.00	6.85	5.33	3.81	147.20	0.578	0.485	0.384	85.75	5.11	88.12	79.00	91.19	88.85	71.72	-11.15
20_Feb_2024	43.48	11.06	33.53	0	64.29	6.59	5.21	3.84	86.30	0.552	0.417	0.358	78.82	5.03	85.25	70.34	89.03	96.68	74.15	-3.32
16_Feb_2024	42.95	11.85	34.28	0	71.43	6.49	5.14	3.78	82.57	0.485	0.411	0.343	75.73	4.93	84.48	68.01	88.96	88.04	71.31	-11.96
15_Feb_2024	42.52	12.09	37.21	0	78.57	6.39	5.07	3.75	90.33	0.493	0.413	0.327	75.09	4.83	84.35	66.16	91.09	82.38	70.97	-17.62
14_Feb_2024	41.87	9.26	40.79	7.14	85.71	6.31	5.02	3.74	117.40	0.511	0.423	0.305	78.03	4.72	94.63	75.27	95.27	96.46	77.86	-3.54
13_Feb_2024	40.24	9.75	42.91	14.29	92.86	6.16	4.97	3.77	137.71	0.479	0.401	0.275	82.83	4.59	82.25	74.79	96.26	94.43	76.54	-5.57
12_Feb_2024	38.50	10.39	45.72	21.43	100.00	6.03	4.93	3.82	157.76	0.517	0.371	0.244	78.97	4.46	81.55	75.13	96.65	94.94	82.51	-5.06
09_Feb_2024	36.61	11.15	42.83	28.57	100.00	5.86	4.88	3.89	149.68	0.492	0.326	0.213	76.91	4.37	80.80	73.58	97.59	99.43	85.17	-0.573
08_Feb_2024	34.91	12.58	36.92	35.71	92.86	5.69	4.80	3.91	122.68	0.450	0.279	0.184	68.97	4.32	70.26	67.73	95.82	95.57	82.99	-4.43
07_Feb_2024	33.82	11.39	38.23	42.86	100.00	5.61	4.76	3.92	151.81	0.490	0.259	0.161	70.80	4.27	66.18	68.69	96.56	97.79	82.89	-2.21
06_Feb_2024	32.26	11.62	38.96	50.00	92.86	5.50	4.72	3.94	174.54	0.492	0.227	0.136	64.98	4.22	63.16	67.99	0	94.10	81.75	-5.90
05_Feb_2024	30.58	12.02	40.30	57.14	100.00	5.41	4.65	3.89	188.91	0.488	0.189	0.113	58.72	4.17	54.77	69.44	0	97.79	81.91	-2.21
02_Feb_2024	28.78	13.35	42.96	64.29	100.00	5.29	4.58	3.87	175.53	0.449	0.131	0.094	55.06	4.14	58.24	68.95	24.90	0	72.75	0
01_Feb_2024	26.95	16.56	29.56	71.43	14.29	5.12	4.52	3.91	22.62	0.392	0.060	0.085	52.17	5.06	54.39	55.68	30.12	38.96	66.02	-61.04
31_Jan_2024	26.85	17.52	30.12	78.57	21.43	5.11	4.50	3.89	7.35	0.353	0.0499	0.091	44.19	5.12	48.46	54.79	23.95	35.74	60.82	-64.26
30_Jan_2024	26.88	18.93	25.97	0	28.57	5.10	4.49	3.88	-37.15	0.301	0.0402	0.101	44.83	5.18	45.75	48.77	18.74	15.66	50.32	-84.34
29_Jan_2024	27.75	19.38	26.58	0	35.71	5.12	4.47	3.83	-40.16	0.277	0.053	0.116	47.33	5.25	54.27	47.74	20.68	20.44	49.27	-79.56
26_Jan_2024	28.68	20.44	22.86	7.14	42.86	5.13	4.46	3.78	-62.06	0.297	0.072	0.132	42.48	5.32	52.98	45.17	27.74	20.13	52.26	-79.87
25_Jan_2024	30.45	19.29	23.30	14.29	50.00	5.15	4.45	3.75	-34.85	0.291	0.106	0.147	42.25	5.37	49.67	45.59	35.57	21.48	48.41	-78.52
24_Jan_2024	32.07	19.43	25.20	21.43	57.14	5.16	4.43	3.70	7.85	0.302	0.145	0.157	42.64	5.39	54.12	52.29	41.83	41.61	57.28	-58.39
23_Jan_2024	33.54	14.70	27.08	28.57	64.29	5.16	4.40	3.64	36.25	0.210	0.163	0.161	53.52	4.29	53.74	53.01	44.74	43.62	60.94	-56.38
22_Jan_2024	33.84	15.02	27.68	35.71	71.43	5.15	4.37	3.60	37.78	0.187	0.180	0.160	52.93	4.22	58.06	51.99	50.34	40.27	58.30	-59.73
19_Jan_2024	34.16	13.76	28.68	42.86	78.57	5.14	4.35	3.55	71.41	0.165	0.205	0.155	59.61	4.15	61.41	55.36	58.61	50.34	61.65	-49.66
18_Jan_2024	34.09	14.48	30.17	50.00	85.71	5.11	4.32	3.53	95.71	0.117	0.218	0.142	59.42	4.07	63.99	58.91	71.96	60.40	67.00	-39.60
17_Jan_2024	34.01	12.31	32.31	0	92.86	5.05	4.29	3.52	160.77	0.092	0.216	0.124	65.72	3.98	66.43	60.60	0	65.10	65.21	-34.90
16_Jan_2024	33.18	9.85	36.59	7.14	100.00	5.01	4.27	3.54	233.83	0.144	0.203	0.100	68.67	3.89	76.40	70.50	0	90.38	68.38	-9.62
12_Jan_2024	31.30	11.14	31.54	0	100.00	4.85	4.24	3.63	171.45	0.126	0.146	0.075	65.60	3.85	71.67	67.28	52.69	0	67.91	0
11_Jan_2024	30.03	12.97	28.24	7.14	92.86	4.73	4.22	3.70	96.27	0.082	0.096	0.057	56.25	3.83	63.33	56.67	84.31	65.59	62.02	-34.41
10_Jan_2024	29.49	12.49	30.48	14.29	100.00	4.74	4.22	3.70	139.15	0.139	0.090	0.0471	54.04	3.81	66.28	65.12	72.20	92.47	69.90	-7.53
09_Jan_2024	28.54	13.47	27.66	21.43	0	4.68	4.20	3.72	71.41	0.127	0.055	0.0365	54.43	4.55	62.58	62.64	47.34	94.87	65.63	-5.13
08_Jan_2024	28.08	15.57	21.96	28.57	0	4.63	4.18	3.72	-45.94	0.054	0.0217	0.0319	39.96	4.58	31.71	48.43	27.37	29.27	54.87	-70.73
05_Jan_2024	28.93	14.02	24.00	35.71	7.14	4.63	4.18	3.74	-37.77	0.111	0.0300	0.0344	48.15	4.61	31.71	47.69	30.62	17.89	56.73	-82.11
04_Jan_2024	29.13	14.73	25.71	42.86	14.29	4.63	4.19	3.74	4.33	0.168	0.0422	0.0355	54.43	4.65	43.13	55.43	39.02	34.96	65.12	-65.04
03_Jan_2024	29.28	12.51	27.94	50.00	21.43	4.63	4.17	3.72	33.39	0.182	0.0358	0.0339	59.78	4.68	43.40	57.50	32.52	39.02	58.49	-60.98
02_Jan_2024	28.60	13.30	29.71	57.14	28.57	4.62	4.16	3.69	36.73	0.210	0.0220	0.0334	63.50	4.72	54.05	59.56	23.85	43.09	60.12	-56.91
29_Dec_2023	27.87	14.88	23.80	64.29	35.71	4.60	4.14	3.68	-38.99	0.226	-0.0011	0.0362	64.14	4.76	44.44	47.74	14.63	15.45	51.40	-84.55
28_Dec_2023	28.24	15.41	23.91	71.43	42.86	4.60	4.13	3.67	-45.50	0.229	0.0041	0.0456	64.84	4.80	43.05	46.46	12.74	13.01	43.45	-86.99
27_Dec_2023	28.75	16.00	24.12	78.57	50.00	4.62	4.12	3.62	-38.12	0.231	0.0138	0.056	68.49	4.84	46.45	47.54	11.38	15.45	40.61	-84.55
26_Dec_2023	29.40	16.48	22.39	85.71	57.14	4.64	4.11	3.58	-57.23	0.208	0.0229	0.066	67.79	4.88	49.08	44.75	12.85	9.76	42.31	-90.24
22_Dec_2023	30.50	15.13	23.03	0	64.29	4.64	4.10	3.55	-32.69	0.186	0.0412	0.077	72.55	4.92	49.70	44.36	14.94	8.94	45.55	-91.06
21_Dec_2023	31.25	15.86	21.86	7.14	71.43	4.67	4.08	3.49	-35.03	0.198	0.065	0.086	67.95	4.97	50.31	46.51	21.98	19.85	49.34	-80.15
20_Dec_2023	32.43	16.60	22.88	0	78.57	4.69	4.06	3.43	-24.57	0.128	0.087	0.092	72.96	5.02	50.61	44.74	26.96	16.03	50.17	-83.97
19_Dec_2023	33.70	10.70	24.57	0	85.71	4.70	4.04	3.38	57.62	0.062	0.120	0.093	82.51	5.04	61.90	49.97	45.60	30.08	51.80	-69.92
18_Dec_2023	33.27	12.05	27.66	0	92.86	4.70	4.02	3.34	62.87	0.156	0.142	0.086	80.54	5.04	63.25	50.94	68.26	34.77	59.11	-65.23
15_Dec_2023	32.81	5.34	32.59	0	100.00	4.69	4.00	3.32	172.13	0.182	0.165	0.072	89.61	4.12	87.50	73.67	84.80	71.94	67.93	-28.06
14_Dec_2023	29.81	6.56	27.51	0	100.00	4.58	3.95	3.33	166.43	0.231	0.141	0.0487	89.02	4.01	88.89	73.23	90.55	98.06	76.27	-1.94
13_Dec_2023	27.37	7.45	30.55	0	100.00	4.46	3.91	3.36	175.96	0.110	0.109	0.0256	87.16	3.89	87.29	69.22	89.35	84.41	72.74	-15.59
12_Dec_2023	24.80	8.64	35.08	7.14	100.00	4.37	3.88	3.39	217.60	0.109	0.085	0.0047	87.19	3.77	90.52	71.56	93.10	89.19	75.21	-10.81
11_Dec_2023	22.05	10.31	26.15	14.29	100.00	4.25	3.85	3.45	152.10	0.074	0.0487	-0.0155	75.27	3.71	78.72	62.41	0	94.44	77.00	-5.56
08_Dec_2023	20.40	10.92	26.51	21.43	100.00	4.21	3.84	3.47	160.01	0.0325	0.0332	-0.0315	61.64	3.65	66.98	61.67	0	95.65	77.73	-4.35
07_Dec_2023	18.77	11.51	27.18	28.57	100.00	4.16	3.82	3.48	185.18	-0.0322	0.0148	-0.0477	60.90	3.60	70.51	62.24	0	0	75.10	0
06_Dec_2023	17.10	12.08	25.86	35.71	100.00	4.11	3.81	3.51	140.84	-0.063	-0.0098	-0.063	63.24	3.57	62.92	59.83	56.70	0	68.95	0
05_Dec_2023	15.62	13.08	23.45	42.86	0	4.07	3.80	3.53	77.75	-0.126	-0.0340	-0.077	53.42	3.56	57.08	54.00	85.19	93.75	64.31	-6.25
04_Dec_2023	14.64	13.79	22.67	50.00	7.14	4.12	3.81	3.50	27.24	-0.192	-0.0491	-0.087	42.66	3.54	50.00	52.72	78.79	76.36	61.75	-23.64
01_Dec_2023	13.89	14.34	24.81	57.14	14.29	4.17	3.82	3.48	33.83	-0.227	-0.065	-0.097	42.57	3.52	51.80	55.08	65.45	85.45	56.35	-14.55
30_Nov_2023	12.90	15.66	24.41	64.29	21.43	4.25	3.84	3.43	-3.53	-0.239	-0.088	-0.105	42.17	3.51	53.88	52.72	48.28	74.55	48.66	-25.45
29_Nov_2023	12.21	16.92	21.00	71.43	0	4.32	3.86	3.40	-59.05	-0.233	-0.112	-0.109	35.42	3.91	38.60	42.98	35.20	36.36	38.45	-63.64
28_Nov_2023	12.32	17.68	21.94	78.57	0	4.36	3.88	3.41	-64.57	-0.156	-0.118	-0.109	29.37	3.95	39.45	42.46	26.31	33.93	39.04	-66.07
27_Nov_2023	12.45	18.65	23.14	85.71	0	4.37	3.90	3.43	-60.24	-0.109	-0.124	-0.106	29.71	4.00	34.13	44.35	17.51	35.29	36.09	-64.71
24_Nov_2023	12.58	20.69	16.25	92.86	0	4.37	3.91	3.45	-129.36	-0.108	-0.134	-0.102	25.14	4.05	23.21	35.23	7.20	9.72	37.93	-90.28
22_Nov_2023	12.62	21.29	16.72	100.00	7.14	4.37	3.93	3.49	-136.69	-0.072	-0.128	-0.094	24.08	4.11	20.00	35.23	7.37	7.53	34.16	-92.47
21_Nov_2023	12.66	22.98	16.78	100.00	14.29	4.35	3.95	3.54	-162.15	-0.0499	-0.119	-0.085	23.18	4.16	22.39	34.14	14.14	4.35	36.55	-95.65
20_Nov_2023	12.44	20.49	17.82	78.57	21.43	4.33	3.97	3.60	-131.58	0.0243	-0.103	-0.077	31.43	4.20	30.66	36.73	17.99	10.23	39.99	-89.77
17_Nov_2023	12.86	21.23	19.09	85.71	28.57	4.32	3.98	3.65	-85.07	0.119	-0.090	-0.070	42.88	4.24	43.01	41.82	23.67	27.84	42.32	-72.16
16_Nov_2023	13.44	23.90	21.15	92.86	35.71	4.32	3.98	3.64	-102.28	0.102	-0.089	-0.066	36.51	4.29	38.37	36.27	15.42	15.91	41.52	-84.09
15_Nov_2023	14.01	26.97	18.79	100.00	42.86	4.31	3.99	3.66	-126.86	0.187	-0.075	-0.060	35.26	4.33	44.84	39.61	17.30	27.27	43.01	-72.73
14_Nov_2023	13.71	20.87	20.98	100.00	50.00	4.31	3.99	3.68	-55.20	0.090	-0.066	-0.056	38.12	4.36	44.49	39.95	15.90	3.08	37.88	-96.92
13_Nov_2023	14.74	23.21	21.26	85.71	57.14	4.31	4.00	3.69	-40.54	0.155	-0.055	-0.054	41.16	4.38	49.13	44.19	20.35	21.54	39.83	-78.46
10_Nov_2023	15.54	25.15	23.03	0	64.29	4.31	4.00	3.69	-34.44	0.151	-0.052	-0.054	45.26	4.40	48.71	44.56	24.36	23.08	40.13	-76.92
09_Nov_2023	16.40	27.61	20.18	7.14	71.43	4.31	4.00	3.69	-80.45	0.195	-0.0484	-0.054	44.53	4.43	52.21	39.43	26.71	16.44	43.27	-83.56
08_Nov_2023	16.46	24.04	21.59	14.29	78.57	4.30	4.00	3.71	-9.15	0.137	-0.0323	-0.055	47.46	4.44	57.78	43.70	41.32	33.56	48.28	-66.44
07_Nov_2023	17.31	25.55	22.94	21.43	85.71	4.30	4.00	3.70	10.40	0.209	-0.0239	-0.061	53.56	3.89	50.00	42.54	51.60	30.14	51.55	-69.86
06_Nov_2023	18.23	22.04	25.62	28.57	92.86	4.31	4.01	3.71	81.45	0.242	-0.0103	-0.071	48.68	3.84	61.79	51.10	71.35	60.27	62.10	-39.73
03_Nov_2023	19.06	19.26	27.38	35.71	100.00	4.31	4.01	3.71	148.52	0.236	-0.0152	-0.086	46.12	3.79	61.79	52.44	82.98	64.38	63.51	-35.62
02_Nov_2023	19.18	18.90	30.68	42.86	100.00	4.30	4.00	3.71	216.96	0.246	-0.0244	-0.103	52.04	3.74	74.43	61.38	91.08	89.40	76.22	-10.60
01_Nov_2023	18.83	20.68	28.70	50.00	100.00	4.23	3.99	3.74	210.54	0.223	-0.054	-0.123	48.13	3.72	67.61	59.23	0	95.16	77.51	-4.84
31_Oct_2023	19.03	22.48	27.08	57.14	100.00	4.17	3.97	3.76	168.53	0.230	-0.085	-0.140	47.21	3.71	66.86	54.53	0	88.68	78.53	-11.32
30_Oct_2023	19.78	25.18	18.89	64.29	0	4.14	3.95	3.76	22.24	0.136	-0.111	-0.154	31.88	4.13	44.38	45.81	39.53	0	76.83	0
27_Oct_2023	20.20	26.42	20.00	71.43	7.14	4.13	3.94	3.75	24.20	0.0300	-0.124	-0.165	35.62	4.14	42.93	45.81	58.14	67.44	65.49	-32.56
26_Oct_2023	20.69	27.87	17.89	78.57	14.29	4.15	3.95	3.74	-42.98	0.0237	-0.139	-0.175	29.94	4.15	40.34	42.09	52.86	51.16	64.40	-48.84
25_Oct_2023	20.60	29.51	18.94	85.71	0	4.16	3.95	3.74	-41.68	-0.080	-0.149	-0.184	33.94	4.16	46.84	42.87	54.45	55.81	59.41	-44.19
24_Oct_2023	20.51	27.02	20.21	92.86	7.14	4.17	3.96	3.74	-17.81	-0.121	-0.162	-0.192	40.35	4.17	53.67	42.87	45.99	51.61	51.77	-48.39
23_Oct_2023	20.98	27.83	20.81	0	14.29	4.20	3.97	3.73	-57.20	-0.178	-0.176	-0.200	41.53	4.17	57.08	43.57	39.22	55.91	49.52	-44.09
20_Oct_2023	21.48	31.17	15.75	7.14	21.43	4.23	3.98	3.73	-133.97	-0.255	-0.193	-0.206	30.97	3.71	46.15	33.83	38.06	30.43	43.57	-69.57
19_Oct_2023	20.61	29.87	16.34	14.29	0	4.29	4.01	3.72	-98.75	-0.237	-0.192	-0.209	29.76	3.71	36.29	33.97	43.81	31.30	36.00	-68.70
18_Oct_2023	19.94	31.02	17.67	21.43	7.14	4.40	4.04	3.69	-76.08	-0.226	-0.189	-0.213	34.50	3.70	44.83	38.39	50.86	52.45	43.92	-47.55
17_Oct_2023	19.36	29.17	18.80	28.57	14.29	4.47	4.07	3.68	-69.07	-0.250	-0.198	-0.219	34.20	3.69	44.83	36.86	50.86	47.68	44.48	-52.32
16_Oct_2023	19.19	29.43	19.49	35.71	21.43	4.55	4.10	3.66	-64.81	-0.141	-0.203	-0.225	32.44	3.68	40.94	37.73	52.07	52.45	48.68	-47.55
13_Oct_2023	19.10	30.35	18.14	42.86	0	4.59	4.13	3.67	-76.69	-0.134	-0.209	-0.230	26.41	3.67	40.31	37.73	44.66	52.45	49.88	-47.55
12_Oct_2023	18.64	31.26	18.69	50.00	0	4.65	4.16	3.68	-72.05	-0.134	-0.214	-0.236	24.44	3.66	36.88	39.32	44.54	51.32	50.74	-48.68
11_Oct_2023	18.13	32.69	19.54	57.14	7.14	4.74	4.20	3.66	-85.81	-0.156	-0.223	-0.241	16.95	3.64	27.81	35.08	44.10	30.21	49.85	-69.79
10_Oct_2023	17.59	30.31	21.19	64.29	0	4.82	4.24	3.67	-45.67	-0.100	-0.222	-0.245	19.34	3.63	36.69	40.62	49.75	52.08	49.12	-47.92
09_Oct_2023	17.58	31.71	21.81	71.43	7.14	4.87	4.27	3.68	-47.90	-0.145	-0.239	-0.251	22.42	3.62	34.93	41.48	45.29	50.00	46.09	-50.00
06_Oct_2023	17.51	31.19	22.63	78.57	14.29	4.91	4.30	3.68	-50.96	-0.128	-0.259	-0.254	27.76	3.61	38.71	40.30	37.11	47.17	46.06	-52.83
05_Oct_2023	17.64	32.54	23.61	85.71	0	4.98	4.33	3.69	-66.36	-0.127	-0.279	-0.253	21.45	3.60	32.69	36.73	26.69	38.68	40.97	-61.32
04_Oct_2023	17.77	35.92	16.87	92.86	0	5.02	4.37	3.72	-119.36	-0.101	-0.290	-0.247	15.36	4.16	22.98	30.75	0	25.47	39.94	-74.53
03_Oct_2023	16.36	37.03	15.59	100.00	7.14	5.04	4.41	3.79	-171.65	-0.183	-0.286	-0.236	20.03	4.23	19.62	28.04	0	15.91	36.44	-84.09
02_Oct_2023	14.49	31.87	16.87	100.00	14.29	5.05	4.46	3.88	-147.58	-0.290	-0.272	-0.223	25.84	4.23	25.90	28.73	11.55	0	28.45	-100.00
29_Sep_2023	13.23	27.47	18.63	92.86	21.43	5.04	4.51	3.98	-113.76	-0.316	-0.252	-0.211	26.63	4.26	30.28	34.02	0	20.79	41.11	-79.21
28_Sep_2023	12.78	29.09	15.46	100.00	28.57	5.07	4.55	4.03	-162.73	-0.312	-0.252	-0.201	21.99	4.36	24.16	30.96	0	13.86	38.43	-86.14
27_Sep_2023	11.41	27.31	16.42	100.00	35.71	5.10	4.60	4.09	-165.16	-0.374	-0.241	-0.188	27.48	4.46	27.10	29.67	2.59	0	41.65	-100.00
26_Sep_2023	10.37	26.17	17.48	100.00	42.86	5.14	4.65	4.17	-166.14	-0.367	-0.220	-0.175	31.20	4.56	29.79	32.30	5.53	6.17	48.21	-93.83
25_Sep_2023	9.63	25.15	17.99	100.00	0	5.19	4.70	4.22	-161.35	-0.391	-0.204	-0.164	30.65	4.60	28.57	32.68	14.72	1.60	45.68	-98.40
22_Sep_2023	9.10	20.80	19.03	71.43	0	5.36	4.78	4.19	-103.35	-0.362	-0.183	-0.154	53.88	4.66	35.07	36.29	19.43	8.81	48.25	-91.19
21_Sep_2023	9.45	22.04	20.17	78.57	0	5.55	4.85	4.15	-88.31	-0.272	-0.171	-0.147	48.18	4.70	36.15	40.96	24.83	33.76	54.27	-66.24
20_Sep_2023	9.84	20.82	21.47	85.71	7.14	5.72	4.91	4.11	-83.03	-0.231	-0.175	-0.141	61.85	4.78	29.92	37.61	18.20	15.73	46.67	-84.27
19_Sep_2023	10.48	22.22	20.29	92.86	14.29	5.80	4.97	4.14	-93.84	-0.126	-0.168	-0.132	55.37	4.89	28.36	39.95	14.42	24.99	46.61	-75.01
18_Sep_2023	10.94	23.69	19.62	100.00	0	5.81	5.00	4.18	-119.66	-0.166	-0.166	-0.124	52.54	5.02	20.63	35.47	9.60	13.88	42.30	-86.12
15_Sep_2023	11.05	19.94	21.02	100.00	0	5.80	5.03	4.25	-103.09	-0.183	-0.150	-0.113	49.77	5.12	15.95	37.64	9.23	4.38	39.07	-95.62
14_Sep_2023	11.70	18.22	22.52	92.86	7.14	5.79	5.05	4.31	-71.91	-0.167	-0.136	-0.104	52.76	5.20	16.46	42.20	8.53	10.53	41.01	-89.47
13_Sep_2023	11.79	19.90	20.26	100.00	14.29	5.79	5.06	4.33	-83.37	-0.179	-0.137	-0.096	50.75	5.30	16.67	42.97	5.55	12.78	39.30	-87.22
12_Sep_2023	12.62	20.29	21.24	100.00	21.43	5.79	5.06	4.33	-97.91	-0.210	-0.139	-0.085	53.85	5.40	21.21	38.86	5.49	2.29	29.95	-97.71
11_Sep_2023	13.42	19.38	21.99	92.86	28.57	5.78	5.08	4.37	-89.51	-0.220	-0.127	-0.072	58.47	5.48	38.65	39.52	6.31	1.57	31.41	-98.43
08_Sep_2023	13.97	20.36	22.30	100.00	35.71	5.78	5.10	4.42	-90.37	-0.185	-0.113	-0.058	67.72	5.57	45.67	42.66	7.37	12.60	35.29	-87.40
07_Sep_2023	14.69	21.30	20.50	92.86	42.86	5.78	5.11	4.44	-109.28	-0.223	-0.107	-0.0448	65.89	5.65	40.95	39.81	5.91	4.76	28.87	-95.24
06_Sep_2023	15.68	21.30	20.50	100.00	50.00	5.78	5.11	4.45	-114.39	-0.222	-0.090	-0.0291	67.60	5.73	47.23	39.81	5.69	4.76	28.14	-95.24
05_Sep_2023	16.74	19.69	21.16	92.86	57.14	5.77	5.13	4.49	-88.59	-0.232	-0.066	-0.0139	68.04	5.80	49.12	41.39	7.64	8.20	26.15	-91.80
01_Sep_2023	17.75	20.66	22.19	100.00	64.29	5.77	5.13	4.50	-93.92	-0.173	-0.0433	-0.0008	61.36	5.86	46.32	40.01	10.22	4.10	29.11	-95.90
31_Aug_2023	18.84	20.31	23.98	100.00	71.43	5.76	5.15	4.53	-42.69	-0.146	-0.0082	0.0098	66.24	5.91	46.32	43.02	19.17	10.62	34.68	-89.38
30_Aug_2023	19.65	23.09	21.84	28.57	78.57	5.76	5.15	4.54	-51.13	-0.0498	0.0205	0.0143	59.47	5.93	47.79	44.18	27.14	15.93	44.74	-84.07
29_Aug_2023	20.95	18.44	23.15	35.71	85.71	5.76	5.16	4.55	11.22	-0.0036	0.051	0.0128	68.22	5.08	57.38	47.55	47.20	30.97	48.11	-69.03
28_Aug_2023	21.69	19.32	24.25	42.86	92.86	5.78	5.17	4.56	60.20	0.0140	0.071	0.0033	66.36	5.00	53.75	48.36	67.18	34.51	48.55	-65.49
25_Aug_2023	22.48	9.01	28.85	50.00	100.00	5.77	5.16	4.55	186.31	0.125	0.092	-0.0136	78.38	4.92	67.44	59.33	88.68	76.11	60.16	-23.89
24_Aug_2023	20.18	9.62	30.03	57.14	100.00	5.70	5.13	4.56	250.61	0.0484	0.070	-0.0400	79.16	4.86	68.40	63.31	93.61	90.91	65.27	-9.09
23_Aug_2023	17.78	10.35	30.36	64.29	100.00	5.57	5.09	4.61	336.69	0.051	0.0256	-0.067	76.95	4.82	69.30	63.59	84.91	99.02	60.61	-0.980
22_Aug_2023	15.36	11.14	29.22	71.43	100.00	5.45	5.07	4.68	224.04	-0.089	-0.0318	-0.091	71.18	4.80	59.81	60.12	62.32	90.91	50.99	-9.09
21_Aug_2023	13.10	13.27	22.52	78.57	0	5.36	5.05	4.74	17.74	-0.171	-0.083	-0.105	65.16	5.25	44.86	50.78	48.17	64.81	37.19	-35.19
18_Aug_2023	12.12	14.41	20.87	85.71	7.14	5.39	5.06	4.73	-34.68	-0.328	-0.102	-0.111	50.01	5.26	49.25	46.94	29.69	31.25	38.13	-68.75
17_Aug_2023	11.65	14.83	21.47	92.86	14.29	5.47	5.09	4.70	-7.15	-0.229	-0.109	-0.113	55.91	5.28	51.03	49.58	21.88	48.44	33.65	-51.56
16_Aug_2023	11.13	16.09	15.87	100.00	21.43	5.51	5.10	4.69	-126.37	-0.220	-0.128	-0.114	45.39	5.30	47.51	42.80	11.75	9.38	29.30	-90.62
15_Aug_2023	11.94	15.67	16.27	71.43	0	5.52	5.12	4.72	-107.30	-0.240	-0.124	-0.111	40.57	5.33	37.44	42.51	22.05	7.81	25.96	-92.19
14_Aug_2023	12.71	14.21	17.28	78.57	7.14	5.53	5.14	4.75	-72.54	-0.233	-0.117	-0.108	45.62	5.35	43.70	44.16	31.89	18.06	29.24	-81.94
11_Aug_2023	12.94	11.90	18.33	85.71	0	5.55	5.16	4.78	-22.42	-0.307	-0.114	-0.105	40.95	5.37	45.02	47.58	0	40.28	29.84	-59.72
10_Aug_2023	12.30	12.43	17.74	92.86	0	5.55	5.17	4.78	-67.43	-0.239	-0.125	-0.103	29.32	5.39	41.04	47.34	0	37.33	32.78	-62.67
09_Aug_2023	11.89	13.61	19.41	100.00	7.14	5.59	5.19	4.78	-103.06	-0.257	-0.136	-0.098	28.67	5.42	36.75	40.33	6.32	0	33.10	-100.00
08_Aug_2023	11.46	15.48	16.72	57.14	14.29	5.60	5.22	4.84	-103.16	-0.261	-0.120	-0.088	39.15	5.43	44.35	44.24	12.64	16.05	41.48	-83.95
07_Aug_2023	12.04	16.38	17.68	64.29	21.43	5.60	5.23	4.87	-134.62	-0.275	-0.117	-0.081	32.90	5.44	41.15	41.89	11.67	2.91	42.92	-97.09
04_Aug_2023	12.67	16.56	18.69	71.43	28.57	5.60	5.26	4.92	-126.56	-0.222	-0.104	-0.072	32.23	4.91	43.26	43.99	23.28	18.97	40.75	-81.03
03_Aug_2023	13.18	16.26	19.70	78.57	0	5.62	5.28	4.94	-137.24	-0.253	-0.096	-0.063	38.76	4.90	45.05	43.02	36.19	13.13	42.35	-86.87
02_Aug_2023	13.46	16.24	20.67	85.71	0	5.61	5.30	4.99	-83.25	-0.281	-0.080	-0.055	33.35	4.89	43.29	46.77	37.79	37.75	43.52	-62.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)