Candlestick / Heikin Ashi Chart & Patterns of Wynn Resorts Limited (WYNN)
Latest Candlestick / Heikin Ashi patterns of Wynn Resorts Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Wynn Resorts Limited
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 92.53/29-May-24 00:00 91.65/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 92.53/29-May-24 00:00 91.65/30-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :97.66/20-May-24 00:00 107.46/05-Apr-24 00:00 , Bottom Points : 92.53/29-May-24 00:00 91.65/30-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :98.04/14-May-24 00:00 107.46/05-Apr-24 00:00 , Bottom Points : 92.53/29-May-24 00:00 91.65/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 92.53/29-May-24 00:00 91.65/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 92.53/29-May-24 00:00 91.65/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :107.46/05-Apr-24 00:00 106.11/08-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :97.66/20-May-24 00:00 98.04/14-May-24 00:00 97.87/06-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :107.46/05-Apr-24 00:00 106.11/08-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :97.66/20-May-24 00:00 98.04/14-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :107.46/05-Apr-24 00:00 95.14/06-Nov-23 00:00 , Bottom Points : 91.65/30-Apr-24 00:00 82.21/05-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :97.66/20-May-24 00:00 107.46/05-Apr-24 00:00 , Bottom Points : 92.53/29-May-24 00:00 95.75/08-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :94.88/31-May-24 00:00 97.66/20-May-24 00:00 104.86/11-Apr-24 00:00 , Bottom Points : 92.53/29-May-24 00:00 95.75/08-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :98.04/14-May-24 00:00 107.46/05-Apr-24 00:00 , Bottom Points : 91.65/30-Apr-24 00:00 98.84/18-Mar-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :107.46/05-Apr-24 00:00 115.83/03-Mar-23 00:00 , Bottom Points : 94.62/24-May-24 00:00 84.19/08-Dec-23 00:00 56.35/14-Oct-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :107.46/05-Apr-24 00:00 115.83/03-Mar-23 00:00 , Bottom Points : 84.19/08-Dec-23 00:00 56.35/14-Oct-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :107.46/05-Apr-24 00:00 115.83/03-Mar-23 00:00 , Bottom Points : 84.19/08-Dec-23 00:00 54.96/17-Jun-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :115.83/03-Mar-23 00:00 137.05/12-Mar-21 00:00 151.62/17-Jan-20 00:00 , Bottom Points : 84.19/08-Dec-23 00:00 54.96/17-Jun-22 00:00 48.5/03-Apr-20 00:00 |
| Weekly | Long Term Resistance Line, Top Points :107.46/05-Apr-24 00:00 109.51/14-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 94.62/24-May-24 00:00 94.99/19-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :107.46/05-Apr-24 00:00 105.6/09-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :107.46/05-Apr-24 00:00 105.6/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :107.46/05-Apr-24 00:00 105.6/09-Feb-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :96.79/17-May-24 00:00 107.46/05-Apr-24 00:00 , Bottom Points : 94.62/24-May-24 00:00 94.99/19-Apr-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :107.46/05-Apr-24 00:00 109.51/14-Jul-23 00:00 , Bottom Points : 84.19/08-Dec-23 00:00 56.35/14-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :107.46/05-Apr-24 00:00 105.6/09-Feb-24 00:00 92.76/03-Nov-23 00:00 , Bottom Points : 94.62/24-May-24 00:00 84.19/08-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :107.46/05-Apr-24 00:00 92.76/03-Nov-23 00:00 , Bottom Points : 94.62/24-May-24 00:00 84.19/08-Dec-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :105.2/29-Feb-24 00:00 114.28/28-Apr-23 00:00 131.87/28-May-21 00:00 , Bottom Points : 84.42/30-Nov-23 00:00 56.98/30-Jun-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :105.2/29-Feb-24 00:00 108.98/31-Jul-23 00:00 114.28/28-Apr-23 00:00 , Bottom Points : 84.42/30-Nov-23 00:00 82.47/30-Dec-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :114.28/28-Apr-23 00:00 131.87/28-May-21 00:00 , Bottom Points : 84.42/30-Nov-23 00:00 56.98/30-Jun-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :114.28/28-Apr-23 00:00 131.87/28-May-21 00:00 196.01/31-May-18 00:00 242.49/28-Feb-14 00:00 , Bottom Points : 56.98/30-Jun-22 00:00 60.19/31-Mar-20 00:00 86.51/30-Dec-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :131.87/28-May-21 00:00 196.01/31-May-18 00:00 , Bottom Points : 56.98/30-Jun-22 00:00 60.19/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :114.28/28-Apr-23 00:00 131.87/28-May-21 00:00 138.87/31-Dec-19 00:00 196.01/31-May-18 00:00 , Bottom Points : 56.98/30-Jun-22 00:00 60.19/31-Mar-20 00:00 98.91/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Wynn Resorts Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Morning Doji Star | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Morning Star | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Wynn Resorts Limited | |||||
Historical Heikin Ashi Chart Pattern of Wynn Resorts Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Wynn Resorts Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 93.23 | 94.95 | 92.98 | 94.88 | 1930 K | 1.97 | 2.11% | 92.97 | 94.95 | 92.97 | 94.01 |
| 30-May-24 | 92.52 | 93.11 | 91.86 | 92.54 | 1210 K | 1.25 | 1.36% | 93.43 | 93.43 | 91.86 | 92.51 |
| 29-May-24 | 92.34 | 92.69 | 91.61 | 92.53 | 2338 K | 1.08 | 1.18% | 94.56 | 94.56 | 91.61 | 92.29 |
| 28-May-24 | 94.40 | 95.04 | 93.21 | 93.51 | 1540 K | 1.83 | 1.96% | 95.08 | 95.08 | 93.21 | 94.04 |
| 24-May-24 | 94.09 | 94.89 | 94.07 | 94.62 | 1035 K | 0.820 | 0.872% | 95.74 | 95.74 | 94.07 | 94.42 |
| 23-May-24 | 96.00 | 96.07 | 93.69 | 94.09 | 1427 K | 2.38 | 2.54% | 96.52 | 96.52 | 93.69 | 94.96 |
| 22-May-24 | 96.45 | 96.45 | 94.93 | 95.48 | 1148 K | 1.52 | 1.60% | 97.22 | 97.22 | 94.93 | 95.83 |
| 21-May-24 | 97.20 | 97.99 | 96.45 | 96.59 | 1037 K | 1.54 | 1.60% | 97.38 | 97.99 | 96.45 | 97.06 |
| 20-May-24 | 97.10 | 98.13 | 97.01 | 97.66 | 1145 K | 1.12 | 1.15% | 97.28 | 98.13 | 97.01 | 97.47 |
| 17-May-24 | 96.83 | 97.47 | 96.51 | 96.79 | 1039 K | 0.960 | 0.995% | 97.66 | 97.66 | 96.51 | 96.90 |
| 16-May-24 | 97.35 | 98.28 | 97.07 | 97.11 | 1170 K | 1.21 | 1.25% | 97.86 | 98.28 | 97.07 | 97.45 |
| 15-May-24 | 98.69 | 98.72 | 97.26 | 97.62 | 1130 K | 1.46 | 1.50% | 97.64 | 98.72 | 97.26 | 98.07 |
| 14-May-24 | 97.80 | 98.42 | 97.27 | 98.04 | 972 K | 1.15 | 1.18% | 97.41 | 98.42 | 97.27 | 97.88 |
| 13-May-24 | 98.20 | 98.67 | 97.00 | 97.99 | 1743 K | 1.67 | 1.72% | 96.85 | 98.67 | 96.85 | 97.97 |
| 10-May-24 | 97.70 | 98.00 | 95.75 | 96.39 | 1535 K | 2.25 | 2.35% | 96.73 | 98.00 | 95.75 | 96.96 |
| 09-May-24 | 96.16 | 97.84 | 95.67 | 97.19 | 1978 K | 2.17 | 2.27% | 96.75 | 97.84 | 95.67 | 96.72 |
| 08-May-24 | 97.87 | 97.96 | 94.23 | 95.75 | 4245 K | 3.73 | 3.96% | 97.05 | 97.96 | 94.23 | 96.45 |
| 07-May-24 | 97.82 | 98.31 | 96.30 | 97.23 | 2515 K | 2.02 | 2.09% | 96.68 | 98.31 | 96.30 | 97.42 |
| 06-May-24 | 97.73 | 98.68 | 97.03 | 97.87 | 1900 K | 1.65 | 1.70% | 95.52 | 98.68 | 95.52 | 97.83 |
| 03-May-24 | 96.92 | 97.11 | 95.93 | 96.71 | 1318 K | 1.18 | 1.23% | 94.38 | 97.11 | 94.38 | 96.67 |
Weekly OHLCV & Heikin Ashi values of Wynn Resorts Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 94.40 | 95.04 | 91.61 | 94.88 | 7020 K | 3.43 | 3.74% | 96.61 | 96.61 | 91.61 | 93.98 |
| 20-May-24 | 24-May-24 | 97.10 | 98.13 | 93.69 | 94.62 | 5794 K | 4.44 | 4.74% | 97.33 | 98.13 | 93.69 | 95.88 |
| 13-May-24 | 17-May-24 | 98.16 | 98.72 | 96.51 | 96.79 | 6056 K | 2.21 | 2.29% | 97.11 | 98.72 | 96.51 | 97.55 |
| 06-May-24 | 10-May-24 | 97.73 | 98.68 | 94.23 | 96.39 | 12175 K | 4.45 | 4.72% | 97.46 | 98.68 | 94.23 | 96.76 |
| 29-Apr-24 | 03-May-24 | 97.21 | 98.65 | 91.46 | 96.71 | 9209 K | 7.19 | 7.86% | 98.91 | 98.91 | 91.46 | 96.01 |
| 22-Apr-24 | 26-Apr-24 | 95.89 | 99.48 | 95.25 | 95.88 | 6446 K | 4.23 | 4.44% | 101.20 | 101.20 | 95.25 | 96.62 |
| 15-Apr-24 | 19-Apr-24 | 101.25 | 102.56 | 94.80 | 94.99 | 7782 K | 7.77 | 8.19% | 104.00 | 104.00 | 94.80 | 98.40 |
| 08-Apr-24 | 12-Apr-24 | 108.10 | 108.50 | 100.91 | 101.18 | 5988 K | 7.59 | 7.52% | 103.34 | 108.50 | 100.91 | 104.67 |
| 01-Apr-24 | 05-Apr-24 | 102.98 | 110.38 | 102.86 | 107.46 | 9693 K | 7.52 | 7.32% | 100.75 | 110.38 | 100.75 | 105.92 |
| 25-Mar-24 | 29-Mar-24 | 99.83 | 102.87 | 99.09 | 102.23 | 4205 K | 3.78 | 3.81% | 100.50 | 102.87 | 99.09 | 101.00 |
| 18-Mar-24 | 22-Mar-24 | 99.54 | 101.85 | 98.27 | 99.89 | 5677 K | 3.58 | 3.64% | 101.12 | 101.85 | 98.27 | 99.89 |
| 11-Mar-24 | 15-Mar-24 | 100.68 | 104.63 | 98.70 | 99.09 | 9957 K | 5.93 | 6.01% | 101.46 | 104.63 | 98.70 | 100.78 |
| 04-Mar-24 | 08-Mar-24 | 100.93 | 102.04 | 98.10 | 100.43 | 7107 K | 3.94 | 4.02% | 102.55 | 102.55 | 98.10 | 100.38 |
| 26-Feb-24 | 01-Mar-24 | 104.50 | 105.35 | 99.20 | 101.21 | 9847 K | 6.15 | 6.20% | 102.54 | 105.35 | 99.20 | 102.56 |
| 19-Feb-24 | 23-Feb-24 | 104.42 | 104.59 | 100.35 | 104.16 | 6138 K | 4.24 | 4.23% | 101.69 | 104.59 | 100.35 | 103.38 |
| 12-Feb-24 | 16-Feb-24 | 105.60 | 106.30 | 102.68 | 105.13 | 7710 K | 3.62 | 3.53% | 98.46 | 106.30 | 98.46 | 104.93 |
| 05-Feb-24 | 09-Feb-24 | 96.69 | 108.76 | 95.77 | 105.60 | 16376 K | 12.99 | 13.56% | 95.21 | 108.76 | 95.21 | 101.71 |
| 29-Jan-24 | 02-Feb-24 | 96.66 | 98.50 | 93.36 | 96.97 | 7359 K | 5.14 | 5.51% | 94.05 | 98.50 | 93.36 | 96.37 |
| 22-Jan-24 | 26-Jan-24 | 94.00 | 96.97 | 92.00 | 96.73 | 9890 K | 4.97 | 5.40% | 93.17 | 96.97 | 92.00 | 94.93 |
| 15-Jan-24 | 19-Jan-24 | 93.42 | 94.88 | 90.42 | 94.23 | 8173 K | 4.46 | 4.93% | 93.10 | 94.88 | 90.42 | 93.24 |
Monthly OHLCV & Heikin Ashi values of Wynn Resorts Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 91.83 | 98.72 | 91.46 | 94.88 | 35915 K | 7.26 | 7.94% | 99.18 | 99.18 | 91.46 | 94.22 |
| 01-Apr-24 | 30-Apr-24 | 102.98 | 110.38 | 91.59 | 91.65 | 34252 K | 18.79 | 20.52% | 99.22 | 110.38 | 91.59 | 99.15 |
| 01-Mar-24 | 31-Mar-24 | 103.00 | 104.63 | 98.10 | 102.23 | 30680 K | 6.53 | 6.66% | 96.45 | 104.63 | 96.45 | 101.99 |
| 01-Feb-24 | 29-Feb-24 | 96.25 | 108.76 | 95.77 | 105.20 | 39500 K | 12.99 | 13.56% | 91.40 | 108.76 | 91.40 | 101.50 |
| 01-Jan-24 | 31-Jan-24 | 90.83 | 97.64 | 90.42 | 94.43 | 40326 K | 7.22 | 7.99% | 89.47 | 97.64 | 89.47 | 93.33 |
| 01-Dec-23 | 31-Dec-23 | 84.15 | 92.61 | 81.96 | 91.11 | 35888 K | 10.65 | 12.99% | 91.47 | 92.61 | 81.96 | 87.46 |
| 01-Nov-23 | 30-Nov-23 | 87.27 | 95.91 | 81.65 | 84.42 | 65252 K | 14.26 | 17.46% | 95.64 | 95.91 | 81.65 | 87.31 |
| 01-Oct-23 | 31-Oct-23 | 92.92 | 95.76 | 86.53 | 87.78 | 36459 K | 9.23 | 10.67% | 100.52 | 100.52 | 86.53 | 90.75 |
| 01-Sep-23 | 30-Sep-23 | 101.92 | 102.79 | 89.95 | 92.41 | 36905 K | 12.84 | 14.27% | 104.28 | 104.28 | 89.95 | 96.77 |
| 01-Aug-23 | 31-Aug-23 | 108.80 | 110.18 | 92.72 | 101.38 | 47435 K | 17.46 | 18.83% | 105.29 | 110.18 | 92.72 | 103.27 |
| 01-Jul-23 | 31-Jul-23 | 105.83 | 112.25 | 97.36 | 108.98 | 34797 K | 14.89 | 15.29% | 104.48 | 112.25 | 97.36 | 106.11 |
| 01-Jun-23 | 30-Jun-23 | 97.51 | 107.14 | 95.07 | 105.61 | 43660 K | 12.07 | 12.70% | 107.63 | 107.63 | 95.07 | 101.33 |
| 01-May-23 | 31-May-23 | 116.00 | 117.86 | 96.44 | 98.70 | 59758 K | 21.42 | 22.21% | 108.01 | 117.86 | 96.44 | 107.25 |
| 01-Apr-23 | 30-Apr-23 | 115.34 | 117.17 | 105.51 | 114.28 | 40076 K | 11.66 | 11.05% | 102.95 | 117.17 | 102.95 | 113.07 |
| 01-Mar-23 | 31-Mar-23 | 109.97 | 116.51 | 101.35 | 111.91 | 55549 K | 15.16 | 14.96% | 95.96 | 116.51 | 95.96 | 109.94 |
| 01-Feb-23 | 28-Feb-23 | 104.56 | 111.77 | 101.01 | 108.37 | 49744 K | 10.76 | 10.65% | 85.50 | 111.77 | 85.50 | 106.43 |
| 01-Jan-23 | 31-Jan-23 | 86.12 | 104.48 | 83.93 | 103.64 | 54597 K | 20.55 | 24.48% | 76.45 | 104.48 | 76.45 | 94.54 |
| 01-Dec-22 | 31-Dec-22 | 83.65 | 89.65 | 79.33 | 82.47 | 48917 K | 10.32 | 13.01% | 69.13 | 89.65 | 69.13 | 83.78 |
| 01-Nov-22 | 30-Nov-22 | 67.10 | 83.93 | 65.13 | 83.66 | 77626 K | 18.80 | 28.87% | 63.31 | 83.93 | 63.31 | 74.95 |
| 01-Oct-22 | 31-Oct-22 | 63.23 | 74.37 | 53.81 | 63.90 | 104 M | 20.56 | 38.21% | 62.80 | 74.37 | 53.81 | 63.83 |
Note : All Data Generated at the End of Trading Hours (EOD Data)