Candlestick / Heikin Ashi Chart & Patterns of Weyerhaeuser Company (WY)
Latest Candlestick / Heikin Ashi patterns of Weyerhaeuser Company
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Weyerhaeuser Company
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :35.93/27-Mar-24 00:00 35.36/04-Mar-24 00:00 35.1/28-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :35.93/27-Mar-24 00:00 35.1/28-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :35.93/27-Mar-24 00:00 35.1/28-Dec-23 00:00 34.52/18-Jul-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :31.36/15-May-24 00:00 35.93/27-Mar-24 00:00 , Bottom Points : 29.36/29-May-24 00:00 30.73/08-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :31.36/15-May-24 00:00 35.93/27-Mar-24 00:00 , Bottom Points : 29.36/29-May-24 00:00 30.17/30-Apr-24 00:00 34.15/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :31.36/15-May-24 00:00 35.03/09-Apr-24 00:00 35.93/27-Mar-24 00:00 , Bottom Points : 29.36/29-May-24 00:00 30.17/30-Apr-24 00:00 31.35/18-Apr-24 00:00 34.15/18-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :35.91/28-Mar-24 00:00 35.27/03-Feb-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 28.62/27-Oct-23 00:00 28.25/26-May-23 00:00 28.56/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 28.62/27-Oct-23 00:00 28.25/26-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :35.91/28-Mar-24 00:00 41.56/11-Feb-22 00:00 , Bottom Points : 28.62/27-Oct-23 00:00 14.76/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :35.91/28-Mar-24 00:00 34.38/21-Jul-23 00:00 , Bottom Points : 30.03/31-May-24 00:00 28.62/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :35.91/28-Mar-24 00:00 31.08/14-Apr-23 00:00 , Bottom Points : 30.03/31-May-24 00:00 28.62/27-Oct-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 28.66/31-May-23 00:00 28.56/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 28.69/31-Oct-23 00:00 28.66/31-May-23 00:00 28.56/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 28.69/31-Oct-23 00:00 28.56/30-Sep-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :35.91/28-Mar-24 00:00 41.22/29-Apr-22 00:00 , Bottom Points : 28.66/31-May-23 00:00 16.95/31-Mar-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 28.66/31-May-23 00:00 28.56/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 28.66/31-May-23 00:00 28.56/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :41.22/29-Apr-22 00:00 37.54/31-Jan-18 00:00 , Bottom Points : 28.56/30-Sep-22 00:00 16.95/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :41.22/29-Apr-22 00:00 37.54/31-Jan-18 00:00 35.89/31-Dec-14 00:00 28.3549/31-Dec-99 00:00 , Bottom Points : 16.95/31-Mar-20 00:00 9.5395/27-Feb-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :35.91/28-Mar-24 00:00 34.06/31-Jul-23 00:00 , Bottom Points : 30.03/31-May-24 00:00 28.69/31-Oct-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :35.91/28-Mar-24 00:00 34.43/31-Jan-23 00:00 , Bottom Points : 28.69/31-Oct-23 00:00 16.95/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Weyerhaeuser Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Jun_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Weyerhaeuser Company | |||||
Historical Heikin Ashi Chart Pattern of Weyerhaeuser Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Weyerhaeuser Company
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 29.65 | 30.04 | 29.50 | 30.03 | 6134 K | 0.545 | 1.85% | 29.75 | 30.04 | 29.50 | 29.80 |
| 30-May-24 | 29.53 | 29.85 | 29.53 | 29.72 | 2125 K | 0.320 | 1.08% | 29.84 | 29.85 | 29.53 | 29.66 |
| 29-May-24 | 29.58 | 29.68 | 29.31 | 29.36 | 2945 K | 0.370 | 1.26% | 30.20 | 30.20 | 29.31 | 29.48 |
| 28-May-24 | 30.23 | 30.30 | 29.65 | 29.76 | 1933 K | 0.650 | 2.19% | 30.42 | 30.42 | 29.65 | 29.99 |
| 24-May-24 | 30.28 | 30.33 | 30.02 | 30.20 | 1497 K | 0.310 | 1.03% | 30.63 | 30.63 | 30.02 | 30.21 |
| 23-May-24 | 30.58 | 30.62 | 30.05 | 30.11 | 2474 K | 0.575 | 1.91% | 30.91 | 30.91 | 30.05 | 30.34 |
| 22-May-24 | 30.98 | 31.13 | 30.54 | 30.70 | 2133 K | 0.590 | 1.93% | 30.99 | 31.13 | 30.54 | 30.84 |
| 21-May-24 | 30.85 | 31.16 | 30.51 | 31.11 | 4380 K | 0.650 | 2.13% | 31.07 | 31.16 | 30.51 | 30.91 |
| 20-May-24 | 31.10 | 31.11 | 30.68 | 30.91 | 4510 K | 0.425 | 1.39% | 31.20 | 31.20 | 30.68 | 30.95 |
| 17-May-24 | 31.17 | 31.22 | 30.79 | 31.17 | 4469 K | 0.430 | 1.40% | 31.31 | 31.31 | 30.79 | 31.09 |
| 16-May-24 | 31.38 | 31.43 | 31.09 | 31.11 | 4130 K | 0.340 | 1.09% | 31.36 | 31.43 | 31.09 | 31.25 |
| 15-May-24 | 31.70 | 31.72 | 31.26 | 31.36 | 4726 K | 0.460 | 1.47% | 31.21 | 31.72 | 31.21 | 31.51 |
| 14-May-24 | 31.47 | 31.56 | 30.99 | 31.19 | 3007 K | 0.570 | 1.84% | 31.11 | 31.56 | 30.99 | 31.30 |
| 13-May-24 | 31.18 | 31.47 | 30.96 | 31.21 | 2867 K | 0.510 | 1.65% | 31.02 | 31.47 | 30.96 | 31.20 |
| 10-May-24 | 31.15 | 31.27 | 30.89 | 30.97 | 3244 K | 0.375 | 1.21% | 30.96 | 31.27 | 30.89 | 31.07 |
| 09-May-24 | 30.79 | 31.20 | 30.75 | 31.13 | 2612 K | 0.445 | 1.45% | 30.95 | 31.20 | 30.75 | 30.97 |
| 08-May-24 | 30.74 | 31.08 | 30.65 | 30.73 | 3082 K | 0.430 | 1.40% | 31.10 | 31.10 | 30.65 | 30.80 |
| 07-May-24 | 31.28 | 31.42 | 30.83 | 30.85 | 2935 K | 0.590 | 1.91% | 31.11 | 31.42 | 30.83 | 31.09 |
| 06-May-24 | 31.31 | 31.51 | 30.94 | 31.08 | 1378 K | 0.570 | 1.84% | 31.00 | 31.51 | 30.94 | 31.21 |
| 03-May-24 | 31.57 | 31.83 | 30.96 | 31.09 | 4582 K | 0.870 | 2.81% | 30.64 | 31.83 | 30.64 | 31.36 |
Weekly OHLCV & Heikin Ashi values of Weyerhaeuser Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 30.23 | 30.30 | 29.31 | 30.03 | 13138 K | 0.990 | 3.38% | 30.96 | 30.96 | 29.31 | 29.97 |
| 20-May-24 | 24-May-24 | 31.10 | 31.16 | 30.02 | 30.20 | 14996 K | 1.14 | 3.80% | 31.30 | 31.30 | 30.02 | 30.62 |
| 13-May-24 | 17-May-24 | 31.11 | 31.72 | 30.79 | 31.17 | 19200 K | 0.930 | 3.02% | 31.41 | 31.72 | 30.79 | 31.20 |
| 06-May-24 | 10-May-24 | 31.31 | 31.51 | 30.65 | 30.97 | 13252 K | 0.860 | 2.81% | 31.72 | 31.72 | 30.65 | 31.11 |
| 29-Apr-24 | 03-May-24 | 31.03 | 31.83 | 30.02 | 31.09 | 21232 K | 1.80 | 6.01% | 32.44 | 32.44 | 30.02 | 30.99 |
| 22-Apr-24 | 26-Apr-24 | 31.53 | 32.10 | 30.81 | 31.05 | 14141 K | 1.29 | 4.20% | 33.50 | 33.50 | 30.81 | 31.37 |
| 15-Apr-24 | 19-Apr-24 | 33.42 | 33.48 | 31.15 | 31.47 | 15981 K | 2.33 | 7.48% | 34.63 | 34.63 | 31.15 | 32.38 |
| 08-Apr-24 | 12-Apr-24 | 34.76 | 35.08 | 33.02 | 33.24 | 13851 K | 2.06 | 6.24% | 35.23 | 35.23 | 33.02 | 34.03 |
| 01-Apr-24 | 05-Apr-24 | 35.97 | 36.10 | 34.27 | 34.59 | 14334 K | 1.83 | 5.32% | 35.22 | 36.10 | 34.27 | 35.23 |
| 25-Mar-24 | 29-Mar-24 | 35.67 | 36.27 | 35.42 | 35.91 | 12783 K | 0.850 | 2.40% | 34.63 | 36.27 | 34.63 | 35.82 |
| 18-Mar-24 | 22-Mar-24 | 34.40 | 35.81 | 33.92 | 35.61 | 16024 K | 1.89 | 5.57% | 34.32 | 35.81 | 33.92 | 34.94 |
| 11-Mar-24 | 15-Mar-24 | 34.69 | 35.10 | 33.86 | 34.33 | 17365 K | 1.24 | 3.66% | 34.15 | 35.10 | 33.86 | 34.49 |
| 04-Mar-24 | 08-Mar-24 | 34.77 | 35.42 | 34.16 | 34.84 | 15145 K | 1.27 | 3.72% | 33.51 | 35.42 | 33.51 | 34.80 |
| 26-Feb-24 | 01-Mar-24 | 33.19 | 34.96 | 32.67 | 34.91 | 18897 K | 2.29 | 7.01% | 33.08 | 34.96 | 32.67 | 33.93 |
| 19-Feb-24 | 23-Feb-24 | 32.77 | 33.86 | 32.61 | 33.38 | 14768 K | 1.25 | 3.83% | 33.01 | 33.86 | 32.61 | 33.16 |
| 12-Feb-24 | 16-Feb-24 | 33.35 | 33.62 | 32.54 | 32.99 | 15036 K | 1.09 | 3.33% | 32.90 | 33.62 | 32.54 | 33.13 |
| 05-Feb-24 | 09-Feb-24 | 32.39 | 33.28 | 31.96 | 33.28 | 15114 K | 1.32 | 4.13% | 33.08 | 33.28 | 31.96 | 32.73 |
| 29-Jan-24 | 02-Feb-24 | 33.03 | 33.47 | 32.52 | 32.90 | 19794 K | 0.950 | 2.92% | 33.18 | 33.47 | 32.52 | 32.98 |
| 22-Jan-24 | 26-Jan-24 | 32.90 | 33.86 | 31.90 | 33.11 | 22045 K | 1.96 | 6.14% | 33.41 | 33.86 | 31.90 | 32.94 |
| 15-Jan-24 | 19-Jan-24 | 33.32 | 33.56 | 32.20 | 32.85 | 13843 K | 1.36 | 4.22% | 33.85 | 33.85 | 32.20 | 32.98 |
Monthly OHLCV & Heikin Ashi values of Weyerhaeuser Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 30.29 | 31.83 | 29.31 | 30.03 | 74107 K | 2.52 | 8.60% | 33.59 | 33.59 | 29.31 | 30.36 |
| 01-Apr-24 | 30-Apr-24 | 35.97 | 36.10 | 30.15 | 30.17 | 66023 K | 5.95 | 19.73% | 34.08 | 36.10 | 30.15 | 33.10 |
| 01-Mar-24 | 31-Mar-24 | 34.26 | 36.27 | 33.86 | 35.91 | 66463 K | 2.41 | 7.12% | 33.08 | 36.27 | 33.08 | 35.08 |
| 01-Feb-24 | 29-Feb-24 | 32.92 | 34.74 | 31.96 | 34.38 | 67297 K | 2.78 | 8.70% | 32.66 | 34.74 | 31.96 | 33.50 |
| 01-Jan-24 | 31-Jan-24 | 34.57 | 35.01 | 31.90 | 32.77 | 71417 K | 3.11 | 9.73% | 31.75 | 35.01 | 31.75 | 33.56 |
| 01-Dec-23 | 31-Dec-23 | 31.51 | 35.14 | 30.54 | 34.77 | 76191 K | 4.60 | 15.05% | 30.51 | 35.14 | 30.51 | 32.99 |
| 01-Nov-23 | 30-Nov-23 | 28.68 | 32.38 | 28.26 | 31.35 | 77968 K | 4.12 | 14.60% | 30.86 | 32.38 | 28.26 | 30.17 |
| 01-Oct-23 | 31-Oct-23 | 30.53 | 30.68 | 28.30 | 28.69 | 78285 K | 2.38 | 8.41% | 32.16 | 32.16 | 28.30 | 29.55 |
| 01-Sep-23 | 30-Sep-23 | 32.99 | 33.10 | 29.99 | 30.66 | 65004 K | 3.11 | 10.37% | 32.64 | 33.10 | 29.99 | 31.68 |
| 01-Aug-23 | 31-Aug-23 | 33.79 | 34.10 | 31.79 | 32.75 | 61938 K | 2.31 | 7.28% | 32.18 | 34.10 | 31.79 | 33.11 |
| 01-Jul-23 | 31-Jul-23 | 33.53 | 35.08 | 32.59 | 34.06 | 64422 K | 2.49 | 7.66% | 30.55 | 35.08 | 30.55 | 33.81 |
| 01-Jun-23 | 30-Jun-23 | 28.59 | 33.77 | 28.19 | 33.51 | 92134 K | 5.58 | 19.79% | 30.08 | 33.77 | 28.19 | 31.01 |
| 01-May-23 | 31-May-23 | 30.13 | 30.54 | 28.12 | 28.66 | 91770 K | 2.42 | 8.60% | 30.79 | 30.79 | 28.12 | 29.36 |
| 01-Apr-23 | 30-Apr-23 | 30.11 | 31.75 | 29.04 | 29.91 | 66527 K | 2.72 | 9.37% | 31.38 | 31.75 | 29.04 | 30.20 |
| 01-Mar-23 | 31-Mar-23 | 31.07 | 31.79 | 27.65 | 30.13 | 95460 K | 4.14 | 14.97% | 32.60 | 32.60 | 27.65 | 30.16 |
| 01-Feb-23 | 28-Feb-23 | 34.20 | 36.00 | 30.46 | 31.25 | 78883 K | 5.54 | 18.19% | 32.22 | 36.00 | 30.46 | 32.98 |
| 01-Jan-23 | 31-Jan-23 | 31.25 | 34.45 | 30.20 | 34.43 | 95881 K | 4.25 | 14.07% | 31.85 | 34.45 | 30.20 | 32.58 |
| 01-Dec-22 | 31-Dec-22 | 32.82 | 33.91 | 30.34 | 31.00 | 70816 K | 3.57 | 11.77% | 31.68 | 33.91 | 30.34 | 32.02 |
| 01-Nov-22 | 30-Nov-22 | 31.30 | 33.40 | 28.90 | 32.71 | 66586 K | 4.50 | 15.57% | 31.79 | 33.40 | 28.90 | 31.58 |
| 01-Oct-22 | 31-Oct-22 | 28.97 | 31.69 | 28.50 | 30.93 | 95917 K | 3.19 | 11.19% | 33.55 | 33.55 | 28.50 | 30.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)