Technical Analysis of Wave Life Sciences Ltd (WVE) with Strength & Direction

Loading ...

Birds Eye View of Wave Life Sciences Ltd

Birds's Eye

Technical Analysis of Wave Life Sciences Ltd

Daily Technical Analysis of Wave Life Sciences Ltd (WVE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
WVE	6.18	6.17	0.162 %	951 K	501 K

About Strength

AIO Technical Analysis of Wave Life Sciences Ltd suggests Mild Bullish Signal

Technical Highlights of Wave Life Sciences Ltd

Type	Strength	Signal	Analysis
MACD		Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely

Key Technical Indicators of Wave Life Sciences Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 17.52, +DI : 26.34, -DI : 18.70	Neutral	NA
Aroon	Aroon Up : 50.00, Aroon Down : 0	Neutral	NA
Awesome Osc	0.479	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.170, Signal Line : 0.172	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR	6.55	Mild Bearish	Price is trading below Indicator
Rate Of Change	4.75	Neutral	Nothing Significant
Super Trend	5.30	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Wave Life Sciences Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	6.50	6.02	5.55	Neutral	NA
Donchian	6.63	5.95	5.28	Mild Bullish	Price above middle band
High Low MA	6.36	6.18	6.01	Neutral	NA
MA Channel	6.55	6.02	5.49	Neutral	NA
Keltner	6.35	5.99	5.63	Neutral	NA
High Low	6.52	6.21	5.90	Neutral	NA
MA Envelope	6.62	6.02	5.42	Neutral	NA

Key Overbought / Sold Oscillators of Wave Life Sciences Ltd

Indicator	Value	Signal	Analysis
RSI	56.70	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 59.20, %D : 60.81	Neutral	Wait for proper trend to emerge
Williams %R	-41.66	Neutral	Wait for proper trend to emerge
Ultimate Osc	55.11	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 29.45, %D : 23.12	Neutral	Wait for proper trend to emerge
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	70.83	Neutral	Wait for proper trend to emerge
Money Flow Index	68.51	Neutral	Wait for proper trend to emerge
RSI (Fast)	65.38	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 58.34, %D : 59.20	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 23.12, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Wave Life Sciences Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2048672		Neutral	NA
Chaikin	0.118		Mild Bullish	Buying pressure.

Technical Stock Charts of Wave Life Sciences Ltd

Daily Historical Technical data Wave Life Sciences Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	17.52	18.70	26.34	0	50.00	6.50	6.02	5.55	70.83	0.118	0.170	0.172	68.51	6.55	65.38	56.70	59.20	58.34	55.11	-41.66
30_May_2024	17.56	19.95	23.41	7.14	57.14	6.48	6.01	5.53	40.78	0.203	0.175	0.173	60.19	6.58	60.51	56.50	60.99	65.93	53.80	-34.07
29_May_2024	18.30	20.73	22.62	14.29	64.29	6.47	5.98	5.49	-2.86	0.210	0.180	0.172	54.36	6.62	54.01	52.97	62.23	53.34	55.32	-46.66
28_May_2024	19.37	18.69	24.35	21.43	71.43	6.60	5.93	5.26	56.08	0.205	0.201	0.170	62.03	6.63	59.78	56.47	64.45	63.71	58.17	-36.29
24_May_2024	19.85	17.87	26.15	28.57	78.57	6.67	5.86	5.05	75.16	0.180	0.211	0.162	58.49	5.87	63.43	58.53	71.86	69.63	57.78	-30.37
23_May_2024	19.93	17.93	27.38	35.71	85.71	6.73	5.79	4.84	86.28	0.147	0.212	0.150	54.76	5.79	48.76	56.12	74.33	60.00	51.58	-40.00
22_May_2024	19.86	19.37	28.60	42.86	92.86	6.76	5.72	4.68	103.15	0.152	0.224	0.134	60.86	5.70	64.58	65.66	87.20	85.93	58.44	-14.07
21_May_2024	19.91	15.46	30.96	0	100.00	6.67	5.65	4.62	127.07	0.115	0.200	0.112	68.47	5.59	66.17	63.69	89.45	77.04	53.18	-22.96
20_May_2024	18.87	16.42	28.42	0	100.00	6.59	5.58	4.58	109.63	0.184	0.179	0.090	68.88	5.52	76.95	65.43	87.58	98.62	59.05	-1.38
17_May_2024	18.26	17.76	29.38	0	28.57	6.49	5.51	4.52	98.21	0.137	0.143	0.068	67.52	5.47	76.60	63.58	78.85	92.69	54.22	-7.31
16_May_2024	17.77	19.57	26.79	0	35.71	6.40	5.44	4.48	73.10	0.098	0.107	0.0490	64.91	5.41	75.00	57.22	70.94	71.43	51.28	-28.57
15_May_2024	17.94	19.80	28.03	7.14	42.86	6.36	5.38	4.41	90.53	0.063	0.097	0.0344	66.40	5.35	72.66	57.22	67.25	72.42	54.71	-27.58
14_May_2024	17.99	21.38	23.66	14.29	50.00	6.30	5.33	4.35	74.82	0.0484	0.082	0.0187	62.49	5.28	64.98	56.12	61.88	68.97	53.92	-31.03
13_May_2024	18.99	22.26	22.76	21.43	57.14	6.25	5.30	4.35	59.02	0.0312	0.069	0.0028	58.13	5.23	61.34	53.33	60.35	60.35	52.45	-39.65
10_May_2024	20.36	23.32	23.84	28.57	64.29	6.25	5.30	4.35	45.00	0.0073	0.065	-0.0137	57.10	5.16	63.64	52.01	63.41	56.33	53.27	-43.67
09_May_2024	21.85	23.98	26.64	35.71	71.43	6.28	5.31	4.34	67.10	0.0219	0.067	-0.0334	57.80	5.08	66.18	54.90	66.67	64.37	57.85	-35.63
08_May_2024	23.12	22.54	30.83	42.86	78.57	6.32	5.32	4.33	69.00	0.084	0.055	-0.059	63.01	5.00	69.23	56.78	66.48	69.54	61.49	-30.46
07_May_2024	23.70	23.73	30.46	50.00	85.71	6.35	5.33	4.31	52.33	0.058	0.0285	-0.087	56.51	4.91	68.66	55.84	72.03	66.10	61.07	-33.90
06_May_2024	24.57	20.74	32.44	57.14	92.86	6.35	5.33	4.31	78.60	0.0049	0.0007	-0.116	58.96	4.82	57.88	55.24	79.74	63.80	55.13	-36.20
03_May_2024	24.77	18.97	35.63	64.29	100.00	6.36	5.34	4.31	117.03	0.087	-0.0306	-0.145	62.40	4.72	56.25	63.00	81.45	86.21	56.96	-13.79
02_May_2024	24.33	20.92	32.10	71.43	0	6.32	5.32	4.33	79.00	0.069	-0.110	-0.174	53.95	4.66	51.33	59.48	59.19	89.21	55.12	-10.79
01_May_2024	24.58	22.65	29.79	78.57	7.14	6.31	5.32	4.33	21.93	0.0254	-0.183	-0.190	39.83	4.64	44.48	56.36	34.14	68.94	54.60	-31.06
30_Apr_2024	25.42	27.13	16.13	85.71	14.29	6.35	5.34	4.32	-67.40	-0.0276	-0.252	-0.191	34.99	5.11	25.76	41.67	11.60	19.41	45.93	-80.59
29_Apr_2024	25.42	28.34	16.62	92.86	21.43	6.47	5.40	4.33	-80.82	-0.0209	-0.262	-0.176	40.55	5.19	30.04	39.62	7.36	14.06	45.02	-85.94
26_Apr_2024	25.37	30.03	14.98	100.00	28.57	6.59	5.48	4.37	-106.95	0.0177	-0.262	-0.154	40.11	5.28	24.78	34.58	10.93	1.34	44.33	-98.66
25_Apr_2024	24.75	29.31	15.51	78.57	35.71	6.63	5.55	4.47	-108.96	0.085	-0.239	-0.128	39.60	5.38	24.45	35.75	20.30	6.69	40.09	-93.31
24_Apr_2024	24.29	26.16	16.43	85.71	42.86	6.65	5.62	4.58	-84.60	0.081	-0.214	-0.100	38.83	5.51	29.81	39.98	22.28	24.77	39.11	-75.23
23_Apr_2024	24.40	27.60	16.32	92.86	0	6.65	5.65	4.65	-94.24	0.113	-0.207	-0.071	38.77	5.65	29.52	41.15	18.30	29.45	39.99	-70.55
22_Apr_2024	24.30	29.49	12.59	100.00	0	6.65	5.68	4.72	-163.56	0.090	-0.201	-0.0374	29.88	5.81	17.51	35.09	11.30	12.62	36.17	-87.38
19_Apr_2024	23.08	29.66	13.34	92.86	0	6.61	5.73	4.85	-199.94	0.0001	-0.168	0.0037	34.76	5.97	17.27	35.51	7.31	12.84	36.31	-87.16
18_Apr_2024	21.93	31.28	11.35	100.00	7.14	6.58	5.79	4.99	-295.34	0.0370	-0.125	0.0465	36.82	6.15	19.82	33.78	3.34	8.43	43.56	-91.57
17_Apr_2024	20.02	30.20	11.77	100.00	14.29	6.53	5.86	5.18	-347.83	0.051	-0.061	0.089	43.94	6.30	23.85	33.54	11.38	0.649	43.74	-99.35
16_Apr_2024	18.19	24.26	12.97	100.00	21.43	6.37	5.91	5.45	-244.39	-0.0137	0.0215	0.127	49.93	6.39	41.30	39.76	24.34	0.935	51.65	-99.07
15_Apr_2024	17.25	18.96	14.35	78.57	28.57	6.30	5.93	5.56	-96.57	-0.066	0.079	0.153	50.75	6.45	48.97	48.25	44.96	32.56	61.11	-67.44
12_Apr_2024	17.51	19.70	15.05	85.71	35.71	6.40	5.97	5.54	-45.90	-0.105	0.103	0.172	50.14	6.51	50.79	49.48	56.59	39.53	60.30	-60.47
11_Apr_2024	17.83	19.04	16.43	92.86	42.86	6.47	6.00	5.54	-15.34	-0.065	0.125	0.189	52.12	6.58	50.00	53.70	53.27	62.79	60.85	-37.21
10_Apr_2024	18.64	20.10	17.35	100.00	50.00	6.63	6.04	5.45	-52.59	-0.094	0.131	0.205	38.19	6.65	46.60	54.57	41.26	67.44	60.11	-32.56
09_Apr_2024	19.51	18.83	19.53	28.57	57.14	6.72	6.07	5.43	-71.02	-0.144	0.134	0.224	35.50	6.69	47.37	50.50	31.30	29.58	57.38	-70.42
08_Apr_2024	20.87	19.98	19.74	0	0	6.83	6.12	5.41	-79.42	-0.146	0.157	0.246	30.15	6.74	52.79	50.12	29.23	26.76	61.13	-73.24
05_Apr_2024	22.43	20.73	20.76	7.14	0	6.92	6.17	5.42	-69.06	-0.176	0.186	0.269	25.92	6.79	40.33	52.15	30.18	37.57	62.54	-62.43
04_Apr_2024	24.15	19.11	22.08	14.29	0	7.01	6.22	5.43	-62.42	-0.0371	0.210	0.289	45.40	6.84	40.72	51.15	35.43	23.36	56.34	-76.64
03_Apr_2024	25.45	19.99	23.09	21.43	0	7.01	6.24	5.47	-51.94	-0.0452	0.243	0.309	43.70	6.89	36.82	52.68	43.56	29.60	58.58	-70.40
02_Apr_2024	26.85	15.88	25.25	28.57	0	7.17	6.18	5.19	3.30	-0.0426	0.273	0.326	45.68	6.95	43.71	58.29	46.59	53.33	57.73	-46.67
01_Apr_2024	27.17	16.57	26.34	35.71	7.14	7.23	6.12	5.02	11.39	-0.0248	0.276	0.339	41.83	7.01	42.66	59.43	38.92	47.74	53.15	-52.26
28_Mar_2024	27.50	17.57	25.44	42.86	14.29	7.24	6.06	4.88	1.22	-0.061	0.269	0.355	36.25	7.07	40.53	57.64	24.44	38.71	52.22	-61.29
27_Mar_2024	28.21	18.45	24.29	50.00	0	7.30	6.00	4.70	-13.24	-0.073	0.270	0.376	28.87	7.13	37.54	55.96	20.36	30.32	50.90	-69.68
26_Mar_2024	29.33	19.69	24.07	0	7.14	7.31	5.95	4.59	-26.28	-0.0444	0.281	0.403	43.81	7.19	40.40	50.67	21.97	4.29	38.21	-95.71
25_Mar_2024	30.82	20.59	24.62	0	14.29	7.32	5.92	4.52	-18.89	-0.0166	0.330	0.433	58.94	7.26	60.62	52.52	34.87	26.46	42.46	-73.54
22_Mar_2024	32.50	19.28	25.78	7.14	21.43	7.38	5.86	4.35	0.547	0.0102	0.376	0.459	58.85	7.33	57.10	52.39	42.44	35.15	37.82	-64.85
21_Mar_2024	33.89	17.68	27.27	14.29	28.57	7.44	5.79	4.15	22.52	0.0193	0.429	0.479	60.66	7.41	59.14	55.76	44.59	43.00	43.89	-57.00
20_Mar_2024	34.86	18.50	28.46	0	35.71	7.50	5.70	3.90	30.35	0.0325	0.468	0.492	66.38	7.48	63.98	58.50	41.22	49.15	44.26	-50.85
19_Mar_2024	35.91	19.59	27.08	7.14	42.86	7.52	5.59	3.66	19.22	0.0487	0.492	0.498	63.45	7.56	58.40	55.69	45.55	41.61	40.87	-58.39
18_Mar_2024	37.44	20.78	28.72	0	50.00	7.52	5.50	3.47	28.11	0.055	0.541	0.499	66.11	7.64	56.09	52.60	52.36	32.89	38.58	-67.11
15_Mar_2024	39.08	10.48	33.01	0	57.14	7.55	5.41	3.27	77.44	0.116	0.623	0.489	73.86	7.67	71.84	66.35	67.13	62.14	44.88	-37.86
14_Mar_2024	38.10	10.86	34.89	0	64.29	7.46	5.27	3.08	88.07	0.190	0.633	0.456	70.51	6.39	72.53	65.54	70.60	62.07	53.50	-37.93
13_Mar_2024	36.99	10.00	37.14	0	71.43	7.37	5.14	2.91	115.16	0.170	0.645	0.411	74.50	6.15	81.44	74.09	75.45	77.19	55.86	-22.81
12_Mar_2024	35.41	10.50	38.97	0	78.57	7.16	4.97	2.78	134.23	0.130	0.609	0.353	76.76	5.86	81.12	72.70	75.15	72.56	53.15	-27.44
11_Mar_2024	33.71	9.79	42.96	0	85.71	6.93	4.83	2.74	157.82	0.137	0.571	0.289	77.44	5.51	81.50	75.73	77.19	76.61	56.51	-23.39
08_Mar_2024	31.46	10.44	45.83	0	92.86	6.61	4.70	2.79	186.31	0.151	0.501	0.218	81.97	5.10	82.25	75.59	80.34	76.27	55.23	-23.73
07_Mar_2024	29.05	11.44	50.19	0	100.00	6.23	4.56	2.90	243.12	0.162	0.406	0.147	90.55	4.74	83.52	76.38	79.21	78.70	57.12	-21.30
06_Mar_2024	26.44	14.30	45.52	0	100.00	5.74	4.42	3.10	204.30	0.254	0.275	0.083	88.13	4.56	81.75	72.91	82.54	86.04	63.93	-13.96
05_Mar_2024	24.46	21.18	27.28	7.14	64.29	5.32	4.31	3.30	87.94	0.177	0.158	0.0345	80.22	4.47	72.73	55.81	84.56	72.88	57.32	-27.12
04_Mar_2024	25.37	17.59	29.84	14.29	71.43	5.27	4.27	3.26	133.77	0.214	0.159	0.0035	77.25	4.36	70.42	62.66	84.93	88.70	63.77	-11.30
01_Mar_2024	25.34	18.79	29.98	21.43	78.57	5.15	4.21	3.27	152.76	0.142	0.129	-0.0353	71.49	4.23	67.34	64.23	85.50	92.09	63.70	-7.91
29_Feb_2024	25.52	20.43	32.60	28.57	85.71	5.00	4.15	3.31	164.59	0.064	0.083	-0.076	70.54	4.09	63.94	59.17	84.93	74.01	58.30	-25.99
28_Feb_2024	25.72	16.28	37.10	35.71	92.86	4.92	4.13	3.33	233.99	0.074	0.055	-0.116	77.53	3.93	72.24	67.17	92.29	90.40	67.01	-9.60
27_Feb_2024	24.70	17.22	39.25	42.86	100.00	4.76	4.09	3.42	265.92	0.087	-0.0100	-0.159	77.31	3.75	70.80	67.17	94.42	90.40	68.17	-9.60
26_Feb_2024	23.60	20.72	28.83	50.00	100.00	4.57	4.06	3.54	170.86	0.0302	-0.093	-0.196	72.57	3.65	66.67	58.91	92.19	96.07	67.49	-3.93
23_Feb_2024	24.16	22.37	25.08	57.14	100.00	4.53	4.05	3.57	88.62	-0.0341	-0.147	-0.222	67.82	3.58	61.35	54.90	78.11	96.81	66.22	-3.19
22_Feb_2024	25.58	25.36	21.13	64.29	0	4.52	4.05	3.57	15.58	-0.117	-0.195	-0.241	58.95	3.54	52.49	46.79	64.41	83.69	52.87	-16.31
21_Feb_2024	26.84	27.03	21.14	71.43	0	4.56	4.06	3.56	-10.99	-0.130	-0.220	-0.252	48.44	3.51	41.87	43.86	49.00	53.85	47.67	-46.15
20_Feb_2024	27.97	28.75	21.28	78.57	7.14	4.64	4.09	3.55	-13.17	-0.106	-0.239	-0.260	55.67	3.50	44.79	46.73	39.27	55.71	49.12	-44.29
16_Feb_2024	28.97	30.56	17.07	85.71	14.29	4.73	4.12	3.52	-70.51	-0.181	-0.272	-0.266	48.43	3.99	35.11	40.73	26.18	37.44	46.39	-62.56
15_Feb_2024	29.02	32.90	15.23	92.86	21.43	4.80	4.16	3.52	-97.87	-0.215	-0.289	-0.264	41.97	4.09	32.22	36.05	14.62	24.66	42.56	-75.34
14_Feb_2024	28.43	34.74	13.15	100.00	28.57	4.87	4.21	3.54	-131.72	-0.260	-0.293	-0.258	35.33	4.20	29.48	32.88	13.81	16.44	47.07	-83.56
13_Feb_2024	27.15	36.77	14.02	100.00	0	4.91	4.26	3.61	-149.32	-0.271	-0.285	-0.249	30.07	4.31	23.12	27.72	20.59	2.76	43.81	-97.24
12_Feb_2024	25.79	30.02	15.72	71.43	0	4.94	4.33	3.71	-86.72	-0.202	-0.256	-0.240	32.92	4.39	26.43	34.17	30.37	22.22	52.14	-77.78
09_Feb_2024	25.37	27.38	17.07	78.57	0	5.03	4.38	3.73	-68.80	-0.175	-0.252	-0.236	34.50	4.49	27.82	38.44	32.14	36.79	49.50	-63.21
08_Feb_2024	25.54	28.26	14.98	85.71	7.14	5.11	4.42	3.74	-94.68	-0.184	-0.264	-0.232	35.05	4.59	26.15	36.90	30.29	32.11	45.26	-67.89
07_Feb_2024	25.14	29.01	15.53	92.86	0	5.25	4.49	3.72	-102.13	-0.139	-0.271	-0.224	30.07	4.71	21.97	35.01	22.42	27.52	40.53	-72.48
06_Feb_2024	24.74	30.03	16.08	100.00	0	5.37	4.55	3.74	-123.46	-0.077	-0.270	-0.213	22.91	4.85	25.19	36.01	17.73	31.25	45.42	-68.75
05_Feb_2024	24.32	33.11	13.01	92.86	0	5.44	4.61	3.78	-159.70	-0.162	-0.271	-0.198	15.85	4.97	10.94	28.84	8.21	8.49	37.95	-91.51
02_Feb_2024	22.84	34.48	13.55	100.00	0	5.43	4.66	3.90	-170.88	-0.124	-0.249	-0.180	15.27	5.10	10.45	29.99	8.53	13.45	35.42	-86.55
01_Feb_2024	21.24	31.86	14.51	100.00	0	5.47	4.73	3.99	-143.35	-0.182	-0.224	-0.163	15.73	5.20	12.98	30.97	6.42	2.70	30.88	-97.30
31_Jan_2024	20.00	26.03	16.28	85.71	0	5.47	4.79	4.11	-89.71	-0.058	-0.195	-0.147	16.94	5.26	12.88	36.97	12.10	9.43	34.33	-90.57
30_Jan_2024	19.77	28.09	13.54	92.86	7.14	5.52	4.84	4.16	-111.34	0.0368	-0.187	-0.135	21.36	5.33	11.94	36.62	11.67	7.11	39.54	-92.89
29_Jan_2024	18.60	29.35	14.14	100.00	14.29	5.52	4.88	4.23	-117.02	0.0418	-0.174	-0.122	33.88	5.40	22.73	39.98	9.89	19.76	45.44	-80.24
26_Jan_2024	17.34	28.92	15.17	100.00	21.43	5.53	4.91	4.28	-132.15	0.0384	-0.171	-0.109	32.27	5.44	32.45	37.99	4.20	8.12	44.49	-91.88
25_Jan_2024	16.28	28.40	15.78	92.86	28.57	5.52	4.94	4.36	-145.53	0.0496	-0.159	-0.094	31.67	5.46	25.41	37.35	3.22	1.79	40.17	-98.21
24_Jan_2024	15.33	29.46	16.37	100.00	35.71	5.49	4.97	4.45	-168.62	0.058	-0.139	-0.078	40.07	5.49	30.81	37.53	8.21	2.69	44.68	-97.31
23_Jan_2024	14.31	27.51	17.34	100.00	42.86	5.45	4.99	4.54	-146.63	0.112	-0.112	-0.063	37.20	4.52	30.65	40.62	12.55	5.18	47.35	-94.82
22_Jan_2024	13.67	26.88	18.39	85.71	50.00	5.43	5.02	4.60	-139.66	0.054	-0.093	-0.050	44.44	4.48	41.67	42.94	18.50	16.75	48.15	-83.25
19_Jan_2024	13.28	28.05	18.25	92.86	57.14	5.42	5.02	4.62	-170.04	0.076	-0.080	-0.0397	38.58	4.44	41.20	42.68	14.94	15.71	48.01	-84.29
18_Jan_2024	12.67	29.19	18.99	100.00	64.29	5.41	5.04	4.67	-178.28	0.102	-0.062	-0.0296	42.93	4.39	41.98	43.95	18.19	23.04	50.49	-76.96
17_Jan_2024	12.02	28.01	20.28	57.14	71.43	5.45	5.02	4.60	-137.60	0.061	-0.0442	-0.0216	48.07	4.35	43.06	43.05	24.25	6.07	55.19	-93.93
16_Jan_2024	11.71	27.98	21.16	64.29	78.57	5.49	5.01	4.53	-65.70	0.0448	-0.0171	-0.0159	53.04	4.30	49.77	45.77	34.76	25.46	53.50	-74.54
12_Jan_2024	11.55	24.85	22.39	71.43	85.71	5.51	4.99	4.48	7.28	0.079	0.0013	-0.0156	52.30	4.25	49.30	48.06	52.13	41.22	54.41	-58.78
11_Jan_2024	12.03	25.51	22.99	78.57	92.86	5.52	4.98	4.43	21.62	0.104	0.0116	-0.0198	58.77	4.20	53.62	47.50	67.02	37.58	52.93	-62.42
10_Jan_2024	12.56	20.67	25.19	85.71	100.00	5.54	4.95	4.36	114.27	0.080	0.0277	-0.0277	56.23	4.15	57.53	53.40	80.52	77.58	57.77	-22.42
09_Jan_2024	12.77	21.92	24.66	0	64.29	5.55	4.89	4.24	89.42	-0.0137	0.0142	-0.0415	59.70	4.12	65.91	53.97	73.37	85.90	61.44	-14.10
08_Jan_2024	13.30	23.75	23.32	7.14	71.43	5.50	4.85	4.21	43.29	-0.0359	-0.0064	-0.055	53.05	4.09	65.12	51.75	73.98	78.07	56.24	-21.93
05_Jan_2024	14.25	21.03	26.11	14.29	78.57	5.46	4.83	4.20	46.82	-0.0439	-0.0182	-0.068	53.14	4.07	57.66	47.56	73.10	56.14	48.89	-43.86
04_Jan_2024	14.52	18.24	28.24	21.43	85.71	6.02	4.93	3.84	66.09	-0.0040	-0.0076	-0.080	59.77	4.04	65.30	53.81	85.18	87.72	57.17	-12.28
03_Jan_2024	13.98	18.95	29.36	0	92.86	6.21	4.98	3.75	46.59	-0.0153	-0.0306	-0.098	59.72	4.01	65.77	51.51	84.48	75.44	50.51	-24.56
02_Jan_2024	13.40	20.05	31.06	0	100.00	6.30	5.01	3.72	44.27	0.0145	-0.0453	-0.115	67.94	3.98	75.21	54.77	88.13	92.40	56.87	-7.60
29_Dec_2023	12.77	21.87	26.14	7.14	71.43	6.32	5.02	3.72	2.59	0.0082	-0.082	-0.133	57.55	5.26	61.38	50.04	86.93	85.60	47.13	-14.40
28_Dec_2023	13.07	20.74	26.79	14.29	78.57	6.34	5.03	3.73	13.26	-0.0112	-0.097	-0.145	50.33	5.34	55.26	50.21	70.00	86.40	49.34	-13.60
27_Dec_2023	13.10	21.51	26.07	21.43	0	6.35	5.04	3.73	3.89	-0.0061	-0.117	-0.157	36.27	5.43	31.14	50.68	51.33	88.80	49.47	-11.20
26_Dec_2023	13.37	22.33	25.79	28.57	7.14	6.36	5.04	3.73	-7.79	-0.0213	-0.143	-0.168	37.04	5.52	37.74	49.50	33.56	34.80	46.81	-65.20
22_Dec_2023	13.84	23.15	26.74	35.71	14.29	6.37	5.06	3.74	-10.34	-0.0409	-0.167	-0.174	37.36	5.62	41.02	47.61	31.19	30.41	44.42	-69.59
21_Dec_2023	14.36	24.94	26.79	42.86	21.43	6.39	5.08	3.76	-10.31	-0.0198	-0.181	-0.175	39.94	5.72	45.80	49.60	32.21	35.47	51.68	-64.53
20_Dec_2023	15.18	26.29	28.24	50.00	28.57	6.42	5.10	3.77	-24.54	-0.0349	-0.212	-0.174	38.57	5.84	45.52	46.41	26.13	27.70	51.91	-72.30
19_Dec_2023	16.08	27.96	29.95	57.14	35.71	6.43	5.12	3.80	-19.94	-0.0076	-0.225	-0.164	43.93	5.95	47.58	48.52	21.73	33.45	53.28	-66.55
18_Dec_2023	17.05	31.09	22.54	64.29	42.86	6.45	5.13	3.81	-93.06	-0.0333	-0.256	-0.149	38.12	6.08	43.98	41.56	17.12	17.23	46.90	-82.77
15_Dec_2023	17.13	31.72	23.36	71.43	50.00	6.47	5.18	3.89	-102.19	-0.056	-0.243	-0.122	38.98	6.21	42.21	40.31	18.69	14.53	34.63	-85.47
14_Dec_2023	17.28	31.30	24.63	78.57	57.14	6.48	5.23	3.99	-93.31	-0.0453	-0.214	-0.092	40.31	6.36	42.77	41.87	19.26	19.59	40.36	-80.41
13_Dec_2023	17.70	33.29	23.01	85.71	64.29	6.49	5.28	4.07	-120.37	-0.0224	-0.189	-0.061	37.50	6.51	42.61	42.58	14.75	21.96	44.54	-78.04
12_Dec_2023	17.65	35.12	23.56	92.86	71.43	6.49	5.32	4.14	-163.02	-0.059	-0.162	-0.0291	35.23	6.67	42.39	40.29	8.01	16.22	44.23	-83.78
11_Dec_2023	17.50	37.84	24.11	100.00	78.57	6.46	5.36	4.25	-226.29	-0.076	-0.108	0.0042	29.85	6.84	39.47	36.11	5.17	6.08	43.23	-93.92
08_Dec_2023	17.14	33.42	26.25	100.00	85.71	6.38	5.41	4.44	-184.76	-0.060	-0.0066	0.0322	32.58	6.94	39.76	39.03	35.25	1.74	44.25	-98.26
07_Dec_2023	17.53	33.07	27.70	100.00	92.86	6.32	5.44	4.57	-171.21	0.117	0.088	0.0419	42.44	6.94	42.37	41.51	67.48	7.69	46.59	-92.31
06_Dec_2023	18.20	14.14	41.55	50.00	100.00	6.33	5.49	4.66	326.71	0.207	0.179	0.0304	77.83	4.94	77.48	75.34	97.66	96.32	71.56	-3.68
05_Dec_2023	15.81	16.62	33.69	57.14	100.00	6.00	5.44	4.87	253.48	0.127	0.080	-0.0066	75.34	4.85	70.73	68.78	89.86	98.43	64.77	-1.57
04_Dec_2023	14.42	18.85	27.45	0	100.00	5.80	5.40	4.99	160.35	0.089	0.0109	-0.0282	74.60	4.81	68.09	61.99	76.75	98.22	54.76	-1.78
01_Dec_2023	14.10	20.67	25.07	0	100.00	5.75	5.39	5.02	47.87	0.0374	-0.0342	-0.0379	73.63	4.79	58.23	54.02	58.16	72.93	50.32	-27.07
30_Nov_2023	14.44	22.99	20.15	7.14	0	5.74	5.38	5.02	-51.04	0.0165	-0.055	-0.0389	64.08	5.50	53.52	48.45	44.23	59.09	53.07	-40.91
29_Nov_2023	15.05	24.80	18.97	14.29	7.14	5.74	5.38	5.02	-76.90	-0.058	-0.059	-0.0349	50.55	5.53	36.32	46.34	38.36	42.45	41.49	-57.55
28_Nov_2023	15.18	25.93	18.64	21.43	14.29	5.74	5.38	5.03	-118.72	-0.070	-0.058	-0.0288	50.73	5.56	32.40	42.59	40.57	31.13	39.30	-68.87
27_Nov_2023	15.09	26.90	19.33	28.57	21.43	5.73	5.40	5.06	-105.86	-0.064	-0.0421	-0.0217	56.67	5.58	43.88	45.28	49.37	41.51	44.38	-58.49
24_Nov_2023	14.99	23.60	20.94	35.71	28.57	5.73	5.40	5.08	-21.43	-0.091	-0.0331	-0.0165	57.70	5.62	41.95	47.30	50.00	49.06	39.46	-50.94
22_Nov_2023	15.68	25.38	19.75	42.86	35.71	5.74	5.41	5.09	-25.92	-0.056	-0.0292	-0.0124	57.23	5.65	51.75	49.61	46.54	57.55	46.05	-42.45
21_Nov_2023	15.93	26.62	16.32	50.00	42.86	5.76	5.42	5.08	-127.54	-0.069	-0.0329	-0.0082	57.28	5.65	48.84	45.49	50.00	43.40	45.88	-56.60
20_Nov_2023	15.31	25.03	17.10	57.14	50.00	5.78	5.44	5.10	-60.26	-0.141	-0.0220	-0.0020	57.06	5.65	45.87	44.07	57.55	38.68	48.07	-61.32
17_Nov_2023	15.04	20.74	19.02	64.29	57.14	5.77	5.45	5.13	46.50	-0.073	-0.0026	0.0030	60.47	5.69	52.08	51.82	64.78	67.92	47.36	-32.08
16_Nov_2023	15.87	21.42	18.24	71.43	64.29	5.77	5.45	5.13	-4.30	-0.075	-0.0093	0.0044	58.63	5.73	54.23	51.31	62.58	66.04	51.34	-33.96
15_Nov_2023	16.47	20.16	19.34	78.57	71.43	5.77	5.45	5.13	23.74	-0.124	-0.0158	0.0078	58.96	5.77	47.91	49.82	53.14	60.38	51.84	-39.62
14_Nov_2023	17.58	21.36	18.89	85.71	78.57	5.78	5.46	5.13	-6.35	-0.0316	-0.0177	0.0137	52.85	5.81	46.19	50.06	47.48	61.32	52.72	-38.68
13_Nov_2023	18.46	23.39	12.23	92.86	85.71	5.86	5.48	5.10	-163.21	-0.0000	-0.0209	0.0216	48.47	5.85	40.00	43.87	28.05	37.74	54.83	-62.26
10_Nov_2023	17.47	24.58	12.85	100.00	92.86	5.86	5.50	5.14	-210.31	0.0232	0.0007	0.0322	48.18	5.85	46.98	45.11	47.65	43.40	53.10	-56.60
09_Nov_2023	16.40	18.29	14.53	100.00	100.00	5.85	5.51	5.18	-72.08	-0.055	0.0223	0.0400	50.40	5.78	43.30	44.13	64.78	3.03	45.79	-96.97
08_Nov_2023	16.78	12.90	17.00	64.29	100.00	5.84	5.53	5.22	104.89	-0.0235	0.054	0.0445	52.29	5.24	58.62	57.21	77.25	96.52	57.08	-3.48
07_Nov_2023	17.01	13.75	17.87	71.43	0	5.82	5.52	5.22	83.97	0.0098	0.0366	0.0422	44.44	5.21	53.44	56.99	63.55	94.78	52.16	-5.22
06_Nov_2023	17.32	14.81	17.58	78.57	0	5.84	5.53	5.21	-11.30	-0.0023	0.0155	0.0436	35.89	5.21	38.83	50.52	36.84	40.46	42.98	-59.54
03_Nov_2023	17.99	15.96	17.72	85.71	7.14	5.85	5.53	5.22	17.94	0.0022	0.0169	0.051	46.58	5.70	51.24	55.20	27.39	55.41	45.01	-44.59
02_Nov_2023	18.98	17.35	13.93	92.86	14.29	5.85	5.53	5.22	-131.46	0.0206	0.0011	0.059	46.30	5.73	43.35	46.55	14.40	14.65	37.55	-85.35
01_Nov_2023	19.59	18.36	14.74	100.00	21.43	5.89	5.56	5.23	-151.30	-0.0133	0.0135	0.073	36.77	5.77	46.15	45.94	17.28	12.10	40.84	-87.90
31_Oct_2023	20.26	16.36	15.64	14.29	28.57	5.89	5.58	5.27	-112.88	-0.0187	0.0311	0.089	37.23	5.79	42.86	47.96	15.98	16.44	37.04	-83.56
30_Oct_2023	21.65	17.04	16.29	21.43	35.71	5.92	5.60	5.29	-108.11	0.080	0.0450	0.103	36.65	5.81	40.00	49.22	22.37	23.29	37.94	-76.71
27_Oct_2023	23.14	17.79	17.01	28.57	42.86	5.99	5.63	5.28	-134.82	0.079	0.057	0.117	45.60	5.83	43.50	46.35	30.59	8.22	34.18	-91.78
26_Oct_2023	24.75	13.92	18.20	35.71	50.00	5.98	5.65	5.33	-49.72	0.172	0.083	0.132	45.94	5.86	46.86	51.24	42.92	35.62	34.96	-64.38
25_Oct_2023	25.62	13.90	19.06	42.86	57.14	5.99	5.67	5.34	-27.26	0.202	0.094	0.145	43.83	5.88	44.91	53.60	36.53	47.95	41.61	-52.05
24_Oct_2023	26.39	14.45	19.81	50.00	64.29	6.01	5.65	5.29	-30.91	0.176	0.098	0.157	48.73	5.91	46.87	53.16	30.59	45.21	43.05	-54.79
23_Oct_2023	27.22	15.52	19.75	57.14	0	6.03	5.63	5.24	-74.60	0.077	0.103	0.172	41.24	5.93	39.25	48.31	23.55	16.44	44.46	-83.56
20_Oct_2023	28.39	15.19	20.98	64.29	7.14	6.04	5.63	5.23	-53.58	0.087	0.130	0.190	36.85	5.96	38.36	51.37	32.53	30.12	45.26	-69.88
19_Oct_2023	29.34	15.55	21.76	71.43	14.29	6.04	5.63	5.22	-31.17	0.108	0.150	0.204	47.47	5.99	43.98	50.24	49.71	24.10	43.79	-75.90
18_Oct_2023	30.31	13.38	23.33	0	21.43	6.04	5.62	5.20	32.08	0.0386	0.177	0.218	54.72	5.99	47.35	53.94	60.76	43.37	50.54	-56.63
17_Oct_2023	30.56	14.19	24.75	0	28.57	6.05	5.60	5.16	85.44	0.056	0.193	0.228	65.64	6.01	62.45	60.98	64.25	81.65	57.30	-18.35
16_Oct_2023	30.83	15.44	20.79	7.14	35.71	6.02	5.58	5.13	1.61	0.0153	0.184	0.237	60.52	6.04	56.94	54.91	51.85	57.26	53.36	-42.74
13_Oct_2023	32.06	16.22	20.22	14.29	42.86	6.05	5.55	5.04	-27.35	0.053	0.199	0.250	57.26	6.08	55.61	54.03	53.85	53.85	53.35	-46.15
12_Oct_2023	33.68	15.75	21.63	21.43	50.00	6.05	5.54	5.03	-3.69	0.0410	0.220	0.263	53.80	6.09	50.00	51.60	62.39	44.44	46.87	-55.56
11_Oct_2023	35.07	11.21	23.70	28.57	57.14	6.06	5.53	5.00	72.08	0.051	0.255	0.274	57.09	5.40	57.43	57.21	67.24	63.25	50.36	-36.75
10_Oct_2023	35.01	11.92	24.42	35.71	64.29	6.07	5.50	4.92	88.76	0.092	0.273	0.279	56.94	5.39	65.28	62.67	66.95	79.49	60.49	-20.51
09_Oct_2023	35.06	12.72	19.93	42.86	71.43	6.03	5.46	4.88	27.22	0.060	0.273	0.280	57.95	5.33	57.95	57.96	66.38	58.97	56.63	-41.03
06_Oct_2023	36.06	10.83	20.89	50.00	78.57	6.07	5.41	4.75	71.06	0.060	0.294	0.282	60.96	5.27	65.52	59.11	69.80	62.39	57.72	-37.61
05_Oct_2023	36.39	8.86	22.20	57.14	85.71	6.11	5.36	4.61	104.33	0.066	0.312	0.279	61.65	5.20	59.64	64.48	75.21	77.78	59.13	-22.22
04_Oct_2023	35.89	9.18	23.01	64.29	92.86	6.11	5.28	4.46	105.49	0.0359	0.312	0.270	64.07	5.12	61.21	62.73	80.94	69.23	55.92	-30.77
03_Oct_2023	35.34	9.54	23.92	0	100.00	6.11	5.22	4.33	130.08	0.0399	0.318	0.260	68.99	5.03	67.49	66.04	83.58	78.63	53.38	-21.37
02_Oct_2023	34.75	10.28	25.61	0	100.00	6.05	5.15	4.25	141.36	0.055	0.309	0.245	76.26	4.97	69.79	71.80	84.91	94.96	53.48	-5.04
29_Sep_2023	34.14	11.28	27.91	0	100.00	5.92	5.07	4.23	123.59	-0.0194	0.276	0.229	74.81	4.92	71.26	67.91	74.96	77.14	52.44	-22.86
28_Sep_2023	33.51	12.75	30.04	0	100.00	5.84	5.00	4.16	104.57	-0.0165	0.256	0.218	73.22	4.92	72.90	67.75	71.40	82.64	49.55	-17.36
27_Sep_2023	32.98	15.43	23.62	0	85.71	5.74	4.94	4.14	44.56	-0.136	0.228	0.208	66.78	5.80	69.26	59.48	66.71	65.10	44.20	-34.90
26_Sep_2023	33.90	9.19	26.03	0	92.86	5.71	4.90	4.09	81.92	-0.184	0.237	0.204	71.86	5.15	69.83	59.79	73.38	66.45	35.89	-33.55
25_Sep_2023	32.83	9.59	27.76	7.14	100.00	5.67	4.86	4.05	104.69	-0.142	0.243	0.195	73.31	5.03	68.07	60.38	78.89	68.59	42.41	-31.41
22_Sep_2023	31.61	10.68	27.58	14.29	100.00	5.61	4.83	4.05	120.56	-0.0330	0.245	0.183	87.63	4.96	69.23	64.15	81.21	85.11	48.12	-14.89
21_Sep_2023	30.65	11.43	23.78	21.43	85.71	5.52	4.79	4.07	96.74	0.0118	0.231	0.168	87.22	4.87	70.61	62.82	79.75	82.96	49.49	-17.04
20_Sep_2023	30.30	7.47	25.68	28.57	92.86	5.46	4.77	4.09	132.35	-0.0014	0.217	0.153	89.23	4.78	65.73	61.15	71.65	75.56	48.68	-24.44
19_Sep_2023	28.41	7.99	27.46	35.71	100.00	5.39	4.74	4.09	142.06	0.167	0.208	0.136	84.26	4.66	68.42	62.99	75.54	80.74	52.81	-19.26
18_Sep_2023	26.37	9.10	30.13	42.86	92.86	5.30	4.69	4.09	135.75	0.130	0.185	0.119	80.10	4.56	61.33	57.76	79.12	58.65	53.99	-41.35
15_Sep_2023	24.28	10.28	34.02	50.00	100.00	5.27	4.65	4.04	195.22	0.187	0.185	0.102	82.99	4.45	65.71	68.84	87.35	87.22	60.49	-12.78
14_Sep_2023	22.02	11.83	32.13	57.14	100.00	5.12	4.60	4.09	196.41	0.090	0.143	0.081	69.46	4.38	61.98	65.80	89.76	91.51	57.36	-8.49
13_Sep_2023	20.16	12.80	29.50	64.29	92.86	5.01	4.56	4.11	173.43	0.0203	0.108	0.066	60.10	4.33	52.43	61.78	79.70	83.33	50.18	-16.67
12_Sep_2023	18.68	13.48	31.09	71.43	100.00	4.94	4.53	4.12	205.06	0.0366	0.083	0.055	62.25	4.28	62.32	65.00	66.03	94.44	52.23	-5.56
11_Sep_2023	17.08	15.18	28.30	0	14.29	4.84	4.51	4.18	109.34	-0.0428	0.0399	0.0485	58.51	4.25	57.84	56.85	42.24	61.33	44.77	-38.67
08_Sep_2023	16.07	16.63	22.01	7.14	21.43	4.84	4.51	4.18	-25.06	-0.0039	0.0242	0.051	57.72	4.24	57.14	52.65	28.63	42.31	47.68	-57.69
07_Sep_2023	16.23	17.75	23.50	14.29	28.57	4.85	4.51	4.18	-56.84	-0.0469	0.0201	0.057	50.20	4.24	50.57	48.27	24.79	23.08	41.98	-76.92
06_Sep_2023	16.41	19.20	24.05	21.43	35.71	4.85	4.52	4.19	-77.83	-0.063	0.0298	0.067	44.43	4.22	51.93	47.67	31.20	20.51	40.52	-79.49
05_Sep_2023	16.81	16.36	25.95	28.57	42.86	4.85	4.52	4.20	21.12	-0.099	0.0439	0.076	45.15	4.21	50.81	49.81	30.34	30.77	42.17	-69.23
01_Sep_2023	16.36	18.46	24.43	35.71	50.00	4.85	4.53	4.21	-6.94	-0.118	0.053	0.084	36.41	4.78	47.00	52.27	31.62	42.31	47.07	-57.69
31_Aug_2023	16.55	20.22	22.13	42.86	57.14	4.93	4.55	4.17	-72.49	0.0091	0.055	0.091	28.21	4.82	40.32	47.16	26.50	17.95	49.65	-82.05
30_Aug_2023	17.48	21.31	23.32	50.00	64.29	5.02	4.59	4.16	-66.03	0.0482	0.076	0.101	34.40	4.86	45.56	50.60	33.33	34.62	55.31	-65.38
29_Aug_2023	18.47	19.92	24.95	57.14	71.43	5.02	4.58	4.14	-55.66	0.0362	0.088	0.107	41.64	4.90	49.48	49.01	44.44	26.92	55.20	-73.08
28_Aug_2023	19.03	18.66	26.03	64.29	78.57	5.02	4.58	4.14	5.29	0.082	0.108	0.111	40.55	4.94	50.26	51.31	56.90	38.46	54.20	-61.54
25_Aug_2023	19.23	18.53	28.56	71.43	0	5.02	4.57	4.12	50.30	0.145	0.124	0.112	39.60	4.99	54.39	57.77	65.18	67.95	59.75	-32.05
24_Aug_2023	19.07	17.29	30.95	78.57	0	5.03	4.54	4.05	78.34	0.151	0.118	0.109	37.55	5.03	44.24	58.07	53.84	64.29	53.51	-35.71
23_Aug_2023	18.36	18.59	33.29	85.71	7.14	5.06	4.50	3.94	109.59	0.158	0.108	0.107	53.40	5.09	46.15	62.51	38.53	63.30	49.22	-36.70
22_Aug_2023	17.59	20.80	26.51	92.86	14.29	5.04	4.44	3.85	22.49	0.084	0.078	0.107	57.59	5.14	54.29	55.81	19.57	33.94	47.67	-66.06
21_Aug_2023	18.01	22.56	24.38	100.00	21.43	5.04	4.41	3.78	-12.73	0.0363	0.072	0.114	51.12	5.20	50.88	51.54	15.76	18.35	42.37	-81.65
18_Aug_2023	19.10	22.23	26.23	0	28.57	5.04	4.40	3.76	-17.23	0.0200	0.080	0.125	52.72	5.24	47.91	47.96	21.47	6.42	43.42	-93.58
17_Aug_2023	19.94	23.37	26.43	0	35.71	5.04	4.40	3.76	-12.09	0.0297	0.103	0.136	56.96	5.28	55.98	50.35	33.74	22.50	48.54	-77.50
16_Aug_2023	21.00	23.56	27.51	7.14	42.86	5.04	4.39	3.75	-9.60	0.0106	0.121	0.145	62.47	5.30	58.63	48.50	45.81	35.48	46.53	-64.52

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)