Candlestick / Heikin Ashi Chart & Patterns of Select Energy Services Inc (WTTR)
Latest Candlestick / Heikin Ashi patterns of Select Energy Services Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Select Energy Services Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 10.08/14-Jun-24 00:00 10.17/04-Jun-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :10.78/12-Jun-24 00:00 10.93/31-May-24 00:00 , Bottom Points : 10.08/14-Jun-24 00:00 10.17/04-Jun-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :10.93/31-May-24 00:00 9.52/05-Apr-24 00:00 9.08/21-Feb-24 00:00 7.73/26-Dec-23 00:00 , Bottom Points : 8.98/17-Apr-24 00:00 7.44/05-Feb-24 00:00 7.06/10-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.78/12-Jun-24 00:00 10.93/31-May-24 00:00 10.77/21-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :10.93/31-May-24 00:00 9.52/05-Apr-24 00:00 7.69/03-Nov-23 00:00 , Bottom Points : 8.98/17-Apr-24 00:00 7.06/10-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.78/12-Jun-24 00:00 10.93/31-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.06/10-Jan-24 00:00 7.07/08-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.08/14-Jun-24 00:00 10.17/04-Jun-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :10.93/31-May-24 00:00 7.73/26-Dec-23 00:00 , Bottom Points : 8.98/17-Apr-24 00:00 7.06/10-Jan-24 00:00 5.6/20-Mar-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :10.93/31-May-24 00:00 9.52/05-Apr-24 00:00 7.73/26-Dec-23 00:00 , Bottom Points : 10.08/14-Jun-24 00:00 9.05/02-May-24 00:00 8.18/05-Mar-24 00:00 7.44/05-Feb-24 00:00 7.06/10-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :10.93/31-May-24 00:00 9.51/29-Apr-24 00:00 , Bottom Points : 10.08/14-Jun-24 00:00 9.05/02-May-24 00:00 8.18/05-Mar-24 00:00 |
| Daily | Short Term Double Top FirstTop 10.93/31-May-24 00:00 Middle Point 10.17/04-Jun-24 00:00 Second Top 10.78/12-Jun-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.93/31-May-24 00:00 8.43/04-Aug-23 00:00 , Bottom Points : 7.11/19-Jan-24 00:00 5.68/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.93/31-May-24 00:00 9.41/04-Nov-22 00:00 , Bottom Points : 7.11/19-Jan-24 00:00 5.68/17-Mar-23 00:00 5.16/10-Sep-21 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.93/31-May-24 00:00 9.52/05-Apr-24 00:00 7.69/03-Nov-23 00:00 , Bottom Points : 9.16/03-May-24 00:00 8.47/08-Mar-24 00:00 7.11/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.93/31-May-24 00:00 9.52/05-Apr-24 00:00 7.62/22-Dec-23 00:00 , Bottom Points : 9.16/03-May-24 00:00 8.47/08-Mar-24 00:00 7.11/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.93/31-May-24 00:00 9.52/05-Apr-24 00:00 7.62/22-Dec-23 00:00 , Bottom Points : 9.16/03-May-24 00:00 7.11/19-Jan-24 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :10.93/31-May-24 00:00 9.65/31-Oct-22 00:00 , Bottom Points : 6.96/31-Mar-23 00:00 3.02/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :10.93/31-May-24 00:00 9.65/31-Oct-22 00:00 6.32/26-Feb-21 00:00 , Bottom Points : 6.96/31-Mar-23 00:00 3.02/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :10.93/31-May-24 00:00 9.65/31-Oct-22 00:00 8.57/31-Mar-22 00:00 6.32/26-Feb-21 00:00 , Bottom Points : 7.44/31-Oct-23 00:00 6.82/30-Jun-22 00:00 3.02/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :10.93/31-May-24 00:00 9.65/31-Oct-22 00:00 8.57/31-Mar-22 00:00 6.32/26-Feb-21 00:00 , Bottom Points : 7.44/31-Oct-23 00:00 6.96/31-Mar-23 00:00 6.82/30-Jun-22 00:00 5.19/30-Sep-21 00:00 3.02/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :10.93/31-May-24 00:00 8.41/31-Jul-23 00:00 , Bottom Points : 7.44/31-Oct-23 00:00 6.96/31-Mar-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :10.93/31-May-24 00:00 9.65/31-Oct-22 00:00 8.57/31-Mar-22 00:00 6.32/26-Feb-21 00:00 , Bottom Points : 7.44/31-Oct-23 00:00 6.96/31-Mar-23 00:00 3.02/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Select Energy Services Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 17_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 14_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 05_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Select Energy Services Inc | |||||
Historical Heikin Ashi Chart Pattern of Select Energy Services Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Select Energy Services Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 10.10 | 10.21 | 10.01 | 10.16 | 597 K | 0.200 | 2.00% | 10.46 | 10.46 | 10.01 | 10.12 |
| 14-Jun-24 | 10.45 | 10.45 | 10.01 | 10.08 | 1028 K | 0.445 | 4.45% | 10.66 | 10.66 | 10.01 | 10.25 |
| 13-Jun-24 | 10.72 | 10.82 | 10.46 | 10.48 | 951 K | 0.360 | 3.44% | 10.71 | 10.82 | 10.46 | 10.62 |
| 12-Jun-24 | 10.93 | 10.94 | 10.77 | 10.78 | 881 K | 0.165 | 1.53% | 10.57 | 10.94 | 10.57 | 10.85 |
| 11-Jun-24 | 10.64 | 10.75 | 10.56 | 10.72 | 639 K | 0.190 | 1.80% | 10.46 | 10.75 | 10.46 | 10.67 |
| 10-Jun-24 | 10.38 | 10.80 | 10.32 | 10.71 | 980 K | 0.480 | 4.65% | 10.38 | 10.80 | 10.32 | 10.55 |
| 07-Jun-24 | 10.35 | 10.47 | 10.26 | 10.34 | 601 K | 0.215 | 2.10% | 10.39 | 10.47 | 10.26 | 10.36 |
| 06-Jun-24 | 10.40 | 10.40 | 10.24 | 10.39 | 879 K | 0.155 | 1.51% | 10.43 | 10.43 | 10.24 | 10.36 |
| 05-Jun-24 | 10.21 | 10.45 | 10.14 | 10.44 | 941 K | 0.300 | 2.96% | 10.55 | 10.55 | 10.14 | 10.31 |
| 04-Jun-24 | 10.49 | 10.49 | 10.17 | 10.17 | 1291 K | 0.320 | 3.15% | 10.77 | 10.77 | 10.17 | 10.33 |
| 03-Jun-24 | 10.96 | 10.99 | 10.54 | 10.63 | 1159 K | 0.445 | 4.22% | 10.76 | 10.99 | 10.54 | 10.78 |
| 31-May-24 | 10.70 | 10.97 | 10.69 | 10.93 | 1043 K | 0.285 | 2.67% | 10.69 | 10.97 | 10.69 | 10.82 |
| 30-May-24 | 10.72 | 10.75 | 10.62 | 10.67 | 1159 K | 0.125 | 1.18% | 10.70 | 10.75 | 10.62 | 10.69 |
| 29-May-24 | 10.88 | 10.90 | 10.54 | 10.68 | 1387 K | 0.360 | 3.42% | 10.64 | 10.90 | 10.54 | 10.75 |
| 28-May-24 | 10.72 | 10.90 | 10.49 | 10.90 | 1611 K | 0.415 | 3.96% | 10.53 | 10.90 | 10.49 | 10.75 |
| 24-May-24 | 10.55 | 10.66 | 10.44 | 10.60 | 937 K | 0.219 | 2.10% | 10.50 | 10.66 | 10.44 | 10.56 |
| 23-May-24 | 10.62 | 10.68 | 10.34 | 10.42 | 1829 K | 0.345 | 3.34% | 10.49 | 10.68 | 10.34 | 10.51 |
| 22-May-24 | 10.77 | 10.77 | 10.53 | 10.63 | 1329 K | 0.245 | 2.33% | 10.30 | 10.77 | 10.30 | 10.67 |
| 21-May-24 | 10.33 | 10.78 | 10.30 | 10.77 | 1797 K | 0.475 | 4.61% | 10.06 | 10.78 | 10.06 | 10.55 |
| 20-May-24 | 10.05 | 10.43 | 10.03 | 10.40 | 1620 K | 0.400 | 3.99% | 9.89 | 10.43 | 9.89 | 10.23 |
Weekly OHLCV & Heikin Ashi values of Select Energy Services Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 10.10 | 10.21 | 10.01 | 10.16 | 597 K | 0.200 | 2.00% | 10.42 | 10.42 | 10.01 | 10.12 |
| 10-Jun-24 | 14-Jun-24 | 10.39 | 10.95 | 10.01 | 10.08 | 4482 K | 0.945 | 9.45% | 10.48 | 10.95 | 10.01 | 10.36 |
| 03-Jun-24 | 07-Jun-24 | 10.85 | 10.99 | 10.14 | 10.34 | 4873 K | 0.845 | 8.33% | 10.37 | 10.99 | 10.14 | 10.58 |
| 27-May-24 | 31-May-24 | 10.72 | 10.97 | 10.49 | 10.93 | 5201 K | 0.485 | 4.62% | 9.96 | 10.97 | 9.96 | 10.78 |
| 20-May-24 | 24-May-24 | 10.05 | 10.78 | 10.03 | 10.60 | 7514 K | 0.750 | 7.48% | 9.56 | 10.78 | 9.56 | 10.37 |
| 13-May-24 | 17-May-24 | 9.59 | 10.02 | 9.59 | 10.01 | 4651 K | 0.434 | 4.53% | 9.32 | 10.02 | 9.32 | 9.80 |
| 06-May-24 | 10-May-24 | 9.22 | 9.76 | 9.10 | 9.48 | 4283 K | 0.660 | 7.25% | 9.25 | 9.76 | 9.10 | 9.39 |
| 29-Apr-24 | 03-May-24 | 9.49 | 9.56 | 8.60 | 9.16 | 8327 K | 0.960 | 11.16% | 9.29 | 9.56 | 8.60 | 9.20 |
| 22-Apr-24 | 26-Apr-24 | 9.25 | 9.51 | 9.13 | 9.48 | 4562 K | 0.380 | 4.16% | 9.24 | 9.51 | 9.13 | 9.34 |
| 15-Apr-24 | 19-Apr-24 | 9.26 | 9.36 | 8.82 | 9.34 | 5137 K | 0.540 | 6.12% | 9.29 | 9.36 | 8.82 | 9.20 |
| 08-Apr-24 | 12-Apr-24 | 9.52 | 9.56 | 9.16 | 9.20 | 3479 K | 0.400 | 4.37% | 9.22 | 9.56 | 9.16 | 9.36 |
| 01-Apr-24 | 05-Apr-24 | 9.28 | 9.74 | 9.16 | 9.52 | 3951 K | 0.580 | 6.33% | 9.01 | 9.74 | 9.01 | 9.43 |
| 25-Mar-24 | 29-Mar-24 | 9.21 | 9.33 | 9.04 | 9.23 | 3453 K | 0.290 | 3.21% | 8.82 | 9.33 | 8.82 | 9.20 |
| 18-Mar-24 | 22-Mar-24 | 8.95 | 9.34 | 8.81 | 9.14 | 5477 K | 0.525 | 5.96% | 8.59 | 9.34 | 8.59 | 9.06 |
| 11-Mar-24 | 15-Mar-24 | 8.50 | 9.12 | 8.45 | 8.93 | 15754 K | 0.675 | 7.99% | 8.43 | 9.12 | 8.43 | 8.75 |
| 04-Mar-24 | 08-Mar-24 | 8.68 | 8.73 | 8.12 | 8.47 | 5085 K | 0.610 | 7.51% | 8.35 | 8.73 | 8.12 | 8.50 |
| 26-Feb-24 | 01-Mar-24 | 8.80 | 8.92 | 8.46 | 8.68 | 8234 K | 0.465 | 5.50% | 7.99 | 8.92 | 7.99 | 8.71 |
| 19-Feb-24 | 23-Feb-24 | 7.79 | 9.16 | 7.74 | 8.80 | 10514 K | 1.42 | 18.35% | 7.62 | 9.16 | 7.62 | 8.37 |
| 12-Feb-24 | 16-Feb-24 | 7.59 | 7.95 | 7.47 | 7.83 | 4158 K | 0.480 | 6.43% | 7.52 | 7.95 | 7.47 | 7.71 |
| 05-Feb-24 | 09-Feb-24 | 7.54 | 7.69 | 7.40 | 7.54 | 3820 K | 0.290 | 3.92% | 7.51 | 7.69 | 7.40 | 7.54 |
Monthly OHLCV & Heikin Ashi values of Select Energy Services Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 10.85 | 10.99 | 10.01 | 10.16 | 9953 K | 0.985 | 9.84% | 9.38 | 10.99 | 9.38 | 10.50 |
| 01-May-24 | 31-May-24 | 9.24 | 10.97 | 8.60 | 10.93 | 27582 K | 2.38 | 27.62% | 8.81 | 10.97 | 8.60 | 9.94 |
| 01-Apr-24 | 30-Apr-24 | 9.28 | 9.74 | 8.82 | 9.24 | 19526 K | 0.920 | 10.43% | 8.36 | 9.74 | 8.36 | 9.27 |
| 01-Mar-24 | 31-Mar-24 | 8.64 | 9.34 | 8.12 | 9.23 | 31264 K | 1.22 | 14.96% | 7.88 | 9.34 | 7.88 | 8.83 |
| 01-Feb-24 | 29-Feb-24 | 7.80 | 9.16 | 7.40 | 8.54 | 26695 K | 1.76 | 23.78% | 7.54 | 9.16 | 7.40 | 8.22 |
| 01-Jan-24 | 31-Jan-24 | 7.61 | 7.93 | 6.99 | 7.77 | 14162 K | 0.945 | 13.52% | 7.51 | 7.93 | 6.99 | 7.58 |
| 01-Dec-23 | 31-Dec-23 | 7.40 | 7.82 | 7.07 | 7.59 | 14843 K | 0.753 | 10.66% | 7.55 | 7.82 | 7.07 | 7.47 |
| 01-Nov-23 | 30-Nov-23 | 6.95 | 7.78 | 6.78 | 7.46 | 16259 K | 1.00 | 14.81% | 7.86 | 7.86 | 6.78 | 7.24 |
| 01-Oct-23 | 31-Oct-23 | 7.94 | 7.99 | 7.14 | 7.44 | 10682 K | 0.845 | 11.83% | 8.09 | 8.09 | 7.14 | 7.63 |
| 01-Sep-23 | 30-Sep-23 | 8.16 | 8.46 | 7.92 | 7.95 | 15216 K | 0.540 | 6.82% | 8.06 | 8.46 | 7.92 | 8.12 |
| 01-Aug-23 | 31-Aug-23 | 8.36 | 8.70 | 7.87 | 8.05 | 21110 K | 0.824 | 10.47% | 7.88 | 8.70 | 7.87 | 8.24 |
| 01-Jul-23 | 31-Jul-23 | 8.12 | 8.59 | 7.69 | 8.41 | 15203 K | 0.900 | 11.70% | 7.56 | 8.59 | 7.56 | 8.20 |
| 01-Jun-23 | 30-Jun-23 | 7.26 | 8.26 | 7.16 | 8.10 | 24159 K | 1.10 | 15.29% | 7.42 | 8.26 | 7.16 | 7.69 |
| 01-May-23 | 31-May-23 | 7.29 | 7.91 | 6.84 | 7.26 | 19873 K | 1.07 | 15.64% | 7.52 | 7.91 | 6.84 | 7.32 |
| 01-Apr-23 | 30-Apr-23 | 7.40 | 7.78 | 6.98 | 7.43 | 15973 K | 0.800 | 11.46% | 7.64 | 7.78 | 6.98 | 7.40 |
| 01-Mar-23 | 31-Mar-23 | 7.30 | 7.91 | 5.51 | 6.96 | 24510 K | 2.40 | 43.43% | 8.35 | 8.35 | 5.51 | 6.92 |
| 01-Feb-23 | 28-Feb-23 | 8.76 | 9.06 | 6.88 | 7.42 | 15670 K | 2.19 | 31.78% | 8.68 | 9.06 | 6.88 | 8.03 |
| 01-Jan-23 | 31-Jan-23 | 9.20 | 9.56 | 8.05 | 8.78 | 11470 K | 1.51 | 18.76% | 8.46 | 9.56 | 8.05 | 8.90 |
| 01-Dec-22 | 31-Dec-22 | 8.14 | 9.34 | 7.80 | 9.24 | 12854 K | 1.54 | 19.74% | 8.30 | 9.34 | 7.80 | 8.63 |
| 01-Nov-22 | 30-Nov-22 | 9.78 | 9.80 | 7.50 | 8.19 | 16441 K | 2.30 | 30.67% | 7.78 | 9.80 | 7.50 | 8.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)