Technical Analysis of W&T Offshore Inc (WTI) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of W&T Offshore Inc (WTI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
WTI	3.57	3.59	0.557 %	2823 K	2860 K

About Strength

AIO Technical Analysis of W&T Offshore Inc suggests Mild Bearish Signal

Technical Highlights of W&T Offshore Inc

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards

Key Technical Indicators of W&T Offshore Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 10.02, +DI : 20.63, -DI : 20.47	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 57.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.207	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.062, Signal Line : -0.0369	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	3.80	Mild Bearish	Price is trading below Indicator
Rate Of Change	-2.19	Neutral	Nothing Significant
Super Trend	4.10	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of W&T Offshore Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	4.18	3.77	3.35	Neutral	NA
Donchian	4.30	3.87	3.43	Mild Bearish	Price below middle band
High Low MA	3.71	3.62	3.53	Neutral	NA
MA Channel	3.83	3.77	3.71	Strong Bearish	Negative Breakout
Keltner	3.88	3.69	3.50	Neutral	NA
High Low	3.77	3.59	3.41	Neutral	NA
MA Envelope	4.14	3.77	3.39	Neutral	NA

Key Overbought / Sold Oscillators of W&T Offshore Inc

Indicator	Value	Signal	Analysis
RSI	43.95	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 26.54, %D : 23.97	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-75.44	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.27	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 34.11, %D : 36.85	Neutral	Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 01-Oct-26, 24-Sep-26, & Stochastic RSI (Fast) points 05-Oct-26, 24-Sep-26, Stochastic RSI (Fast) Divergence Short Term Top Price Points 01-Oct-26, 24-Sep-26, & Stochastic RSI (Fast) points 05-Oct-26, 24-Sep-26,
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-70.64	Neutral	Wait for proper trend to emerge
Money Flow Index	42.53	Neutral	Wait for proper trend to emerge
RSI (Fast)	34.51	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 24.56, %D : 26.54	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 36.85, %D : 0	Mild Bullish	Stoch RSI is suggesting upward trend

Key Volume Base Technicals of W&T Offshore Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	60502731		Neutral	NA
Chaikin	-0.136		Mild Bearish	Selling pressure.

Technical Stock Charts of W&T Offshore Inc

DAILY Historical Technical data W&T Offshore Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
07_Oct_2026	10.02	20.47	20.63	57.14	35.71	4.18	3.77	3.35	-70.64	-0.136	-0.062	-0.0369	42.53	3.80	34.51	43.95	26.54	24.56	48.27	-75.44
06_Oct_2026	10.76	20.11	22.27	64.29	0	4.22	3.79	3.36	-70.84	-0.120	-0.060	-0.0305	41.64	3.84	36.84	44.70	23.45	28.07	45.76	-71.93
05_Oct_2026	11.19	21.12	23.39	71.43	0	4.23	3.81	3.39	-82.79	-0.102	-0.059	-0.0231	35.63	3.88	30.66	45.05	21.94	26.98	42.59	-73.02
02_Oct_2026	11.66	23.31	23.03	78.57	7.14	4.23	3.82	3.41	-97.62	-0.073	-0.057	-0.0142	38.30	3.93	34.93	43.38	18.43	15.29	40.18	-84.71
01_Oct_2026	12.51	23.74	24.18	85.71	14.29	4.23	3.84	3.44	-95.27	-0.067	-0.0494	-0.0036	35.63	3.99	34.00	45.64	15.63	23.53	40.23	-76.47
30_Sep_2026	13.40	25.00	25.46	92.86	0	4.23	3.85	3.46	-118.25	-0.059	-0.0464	0.0078	30.21	4.05	29.61	43.29	9.12	16.47	37.22	-83.53
29_Sep_2026	14.36	26.70	22.49	100.00	7.14	4.22	3.86	3.50	-177.45	-0.057	-0.0359	0.0214	33.51	4.12	31.85	40.09	7.28	6.90	37.04	-93.10
28_Sep_2026	14.81	23.75	23.73	100.00	14.29	4.20	3.87	3.54	-124.67	-0.070	-0.0137	0.0357	40.09	4.17	37.97	42.60	17.36	4.00	35.44	-96.00
25_Sep_2026	15.95	24.94	25.66	100.00	21.43	4.20	3.87	3.54	-104.61	-0.0154	0.0056	0.0481	45.39	4.21	44.85	44.62	22.70	10.95	42.19	-89.05
24_Sep_2026	17.06	20.45	28.50	85.71	28.57	4.20	3.87	3.54	1.01	-0.0068	0.0230	0.059	46.32	4.23	49.01	51.42	21.43	37.14	41.85	-62.86
23_Sep_2026	17.11	22.53	23.16	92.86	35.71	4.21	3.86	3.50	-58.19	-0.0315	0.0236	0.068	44.83	4.26	46.53	47.15	11.78	20.00	42.53	-80.00
22_Sep_2026	18.32	23.72	22.71	100.00	42.86	4.22	3.85	3.48	-81.89	-0.0416	0.0361	0.079	43.81	4.29	42.65	43.70	16.22	7.14	37.21	-92.86
21_Sep_2026	19.56	21.64	23.94	0	50.00	4.21	3.86	3.50	-49.43	-0.0459	0.061	0.089	49.90	4.30	51.06	46.52	31.24	8.20	39.48	-91.80
18_Sep_2026	20.68	17.71	25.25	0	57.14	4.22	3.87	3.51	7.14	-0.058	0.082	0.096	55.12	3.69	59.31	49.83	44.65	33.33	42.67	-66.67
17_Sep_2026	20.92	18.66	25.89	7.14	64.29	4.23	3.88	3.52	4.80	-0.0322	0.098	0.100	57.25	3.66	58.90	52.61	59.75	52.20	47.38	-47.80
16_Sep_2026	21.28	17.37	27.54	14.29	71.43	4.23	3.87	3.51	25.20	-0.058	0.109	0.100	63.64	3.64	60.53	51.67	63.10	48.43	47.35	-51.57
15_Sep_2026	21.18	12.62	30.33	21.43	78.57	4.23	3.87	3.51	121.56	0.0079	0.124	0.098	65.59	3.61	70.23	60.60	72.33	78.62	53.03	-21.38
14_Sep_2026	19.64	13.93	33.10	28.57	85.71	4.19	3.85	3.51	111.50	0.0246	0.118	0.092	58.19	3.58	57.25	56.85	74.84	62.26	54.50	-37.74
11_Sep_2026	18.01	15.42	32.82	35.71	92.86	4.18	3.83	3.49	131.97	0.143	0.121	0.085	63.28	3.55	56.83	61.45	81.91	76.10	62.55	-23.90
10_Sep_2026	16.62	16.47	35.05	42.86	100.00	4.14	3.81	3.48	182.30	0.098	0.111	0.076	62.90	3.52	56.43	65.00	79.35	86.16	64.46	-13.84
09_Sep_2026	15.12	18.33	31.60	50.00	7.14	4.07	3.78	3.50	141.40	0.058	0.090	0.067	61.58	3.51	57.04	61.65	66.42	83.46	62.62	-16.54
08_Sep_2026	14.24	19.61	29.54	57.14	14.29	4.03	3.77	3.52	104.78	0.098	0.074	0.062	60.26	4.01	54.81	58.85	57.89	68.42	58.91	-31.58
04_Sep_2026	13.79	20.97	26.20	64.29	21.43	4.00	3.76	3.52	20.23	0.103	0.064	0.058	60.27	4.03	52.71	54.52	51.88	47.37	58.60	-52.63
03_Sep_2026	13.99	18.76	28.21	71.43	28.57	4.02	3.74	3.46	66.21	0.064	0.063	0.057	66.06	4.05	58.46	57.32	53.38	57.89	57.79	-42.11
02_Sep_2026	13.52	19.46	29.25	78.57	35.71	4.04	3.72	3.40	60.94	-0.0442	0.055	0.056	64.88	4.07	58.46	55.82	44.36	50.38	49.77	-49.62
01_Sep_2026	13.02	20.74	29.37	85.71	42.86	4.06	3.69	3.31	59.10	-0.0295	0.0483	0.056	58.45	4.09	56.30	56.18	30.83	51.88	48.95	-48.12
31_Aug_2026	12.69	21.93	30.35	92.86	50.00	4.05	3.67	3.28	24.41	-0.0110	0.0382	0.058	50.94	4.12	46.27	52.08	21.11	30.83	43.43	-69.17
28_Aug_2026	12.43	24.20	27.39	100.00	57.14	4.05	3.66	3.27	-27.73	0.0185	0.0391	0.063	53.38	4.14	39.67	47.52	22.89	9.77	42.94	-90.23
27_Aug_2026	12.91	25.61	29.19	0	64.29	4.05	3.66	3.27	-10.46	0.063	0.054	0.068	62.83	4.16	57.62	50.38	32.75	22.73	44.60	-77.27
26_Aug_2026	13.40	27.48	28.77	7.14	71.43	4.05	3.65	3.25	-26.46	0.090	0.063	0.072	64.80	4.17	57.62	47.44	45.39	36.17	42.58	-63.83
25_Aug_2026	14.26	25.56	30.09	14.29	78.57	4.05	3.64	3.24	-2.30	0.067	0.082	0.074	71.60	3.49	61.15	48.33	57.80	39.36	46.45	-60.64
24_Aug_2026	14.73	24.02	32.21	21.43	85.71	4.07	3.62	3.18	59.44	0.0446	0.103	0.072	69.54	3.45	62.34	54.65	72.34	60.64	50.90	-39.36
21_Aug_2026	14.74	20.14	34.76	28.57	92.86	4.06	3.60	3.14	118.27	0.0092	0.108	0.065	68.03	3.40	63.58	58.95	80.51	73.40	52.17	-26.60
20_Aug_2026	13.82	18.77	37.29	35.71	100.00	4.02	3.59	3.15	164.02	-0.0111	0.100	0.054	66.66	3.35	64.00	62.37	83.06	82.98	52.76	-17.02
19_Aug_2026	12.34	20.88	33.87	42.86	57.14	3.99	3.58	3.17	116.56	0.0031	0.080	0.0422	65.43	3.33	63.51	58.66	78.83	85.14	52.04	-14.86
18_Aug_2026	11.47	21.83	32.96	50.00	64.29	3.97	3.57	3.17	101.58	0.0393	0.067	0.0328	59.62	3.30	59.87	57.89	71.85	81.08	61.09	-18.92
17_Aug_2026	10.79	22.88	30.09	0	71.43	3.94	3.56	3.18	58.28	0.057	0.054	0.0242	61.36	3.27	65.92	55.85	64.23	70.27	62.47	-29.73
14_Aug_2026	10.57	24.27	30.57	7.14	78.57	3.92	3.55	3.18	51.99	0.079	0.0442	0.0167	56.07	3.24	59.78	53.78	62.60	64.19	57.59	-35.81
13_Aug_2026	10.50	25.09	29.01	14.29	85.71	3.91	3.54	3.17	24.61	0.056	0.0392	0.0099	50.80	3.21	49.07	52.48	67.85	58.22	52.90	-41.78
12_Aug_2026	10.75	21.66	30.53	21.43	0	3.90	3.53	3.15	80.59	0.0199	0.0374	0.0025	49.44	3.18	46.26	54.17	75.49	65.39	50.99	-34.61
11_Aug_2026	10.27	20.93	31.89	28.57	7.14	3.89	3.51	3.14	145.53	0.084	0.0284	-0.0062	55.92	3.15	51.98	57.93	65.40	79.95	55.29	-20.05
10_Aug_2026	9.46	22.54	31.27	35.71	14.29	3.85	3.50	3.15	124.89	0.117	0.0033	-0.0148	55.28	3.13	54.04	58.22	46.92	81.13	58.53	-18.87
07_Aug_2026	8.94	25.77	25.00	42.86	21.43	3.81	3.49	3.17	-49.10	0.076	-0.0299	-0.0194	53.16	3.85	48.08	49.02	24.51	35.13	52.77	-64.87
06_Aug_2026	9.51	28.43	25.16	50.00	28.57	3.81	3.48	3.16	-72.28	0.0245	-0.0320	-0.0167	51.67	3.87	46.27	46.49	24.12	24.51	56.73	-75.49
05_Aug_2026	9.78	30.49	24.74	57.14	35.71	3.81	3.49	3.17	-110.24	0.0242	-0.0251	-0.0129	51.26	3.88	48.08	43.91	30.80	13.89	57.09	-86.11
04_Aug_2026	9.73	29.08	26.11	64.29	42.86	3.81	3.51	3.21	-56.16	0.083	-0.0068	-0.0099	52.92	3.90	50.25	47.97	44.17	33.95	54.01	-66.05
03_Aug_2026	10.06	30.61	27.48	71.43	50.00	3.81	3.50	3.19	-26.20	0.068	-0.0006	-0.0106	53.63	3.91	48.08	50.25	45.74	44.56	51.05	-55.44
31_Jul_2026	10.42	28.30	30.06	78.57	57.14	3.84	3.48	3.12	38.34	0.0204	-0.0018	-0.0132	62.28	3.93	50.98	52.31	46.53	54.00	48.70	-46.00
30_Jul_2026	10.99	29.73	27.00	85.71	64.29	3.85	3.45	3.06	-16.44	-0.0201	-0.0116	-0.0160	63.72	3.95	52.15	49.17	30.41	38.66	47.14	-61.34
29_Jul_2026	11.46	30.03	28.68	92.86	71.43	3.86	3.43	3.01	19.76	-0.076	-0.0106	-0.0171	64.42	3.96	52.91	50.84	19.83	46.92	47.14	-53.08
28_Jul_2026	12.17	33.73	24.59	100.00	78.57	3.85	3.42	2.98	-83.87	-0.132	-0.0163	-0.0187	56.10	3.98	39.15	41.63	24.82	5.64	40.69	-94.36
27_Jul_2026	11.90	30.13	26.11	0	85.71	3.85	3.42	2.98	-11.97	-0.0033	0.0123	-0.0193	65.27	3.28	50.00	44.51	51.72	6.93	47.02	-93.07
24_Jul_2026	12.26	23.18	29.14	0	92.86	3.85	3.41	2.98	103.40	0.073	0.0354	-0.0272	72.11	3.24	64.92	53.80	78.90	61.90	52.74	-38.10
23_Jul_2026	12.33	18.46	31.30	7.14	100.00	3.83	3.39	2.96	182.40	0.095	0.0287	-0.0429	75.58	3.19	72.09	60.13	86.04	86.32	54.06	-13.68
22_Jul_2026	11.29	20.06	28.34	14.29	100.00	3.75	3.36	2.96	149.20	0.136	0.0004	-0.061	70.68	3.16	70.00	56.91	79.49	88.47	55.93	-11.53
21_Jul_2026	10.85	21.24	25.75	21.43	35.71	3.69	3.34	2.98	124.97	0.173	-0.0226	-0.076	65.82	3.15	65.19	54.55	71.30	83.33	57.70	-16.67
20_Jul_2026	10.94	22.40	23.79	28.57	42.86	3.65	3.32	2.99	75.70	0.231	-0.0423	-0.089	60.47	3.14	60.26	51.25	57.41	66.67	55.96	-33.33
17_Jul_2026	11.55	24.13	23.21	35.71	50.00	3.63	3.30	2.98	59.79	0.242	-0.055	-0.101	58.95	3.12	57.05	50.69	52.78	63.89	50.41	-36.11
16_Jul_2026	12.29	24.87	24.84	42.86	57.14	3.61	3.30	2.99	39.97	0.168	-0.068	-0.113	61.34	3.11	54.73	46.14	57.41	41.67	48.35	-58.33
15_Jul_2026	13.23	25.84	26.12	50.00	64.29	3.60	3.29	2.98	85.18	0.119	-0.067	-0.124	66.35	3.10	59.59	48.20	67.59	52.78	53.30	-47.22
14_Jul_2026	14.21	23.22	28.61	57.14	71.43	3.60	3.29	2.98	142.26	0.125	-0.073	-0.138	66.53	3.09	58.78	53.18	65.74	77.78	55.08	-22.22
13_Jul_2026	14.50	24.07	29.66	64.29	78.57	3.75	3.31	2.87	88.17	0.0301	-0.098	-0.155	65.42	3.07	58.22	52.16	57.41	72.22	52.14	-27.78
10_Jul_2026	14.82	25.91	26.73	71.43	85.71	3.90	3.34	2.79	4.22	0.060	-0.125	-0.169	64.70	3.06	55.80	47.37	59.26	47.22	48.26	-52.78
09_Jul_2026	15.84	23.79	28.25	78.57	92.86	4.08	3.39	2.70	16.37	0.087	-0.139	-0.180	60.19	3.04	53.47	48.37	66.85	52.78	45.83	-47.22
08_Jul_2026	16.40	22.61	30.00	85.71	100.00	4.13	3.41	2.69	45.70	0.145	-0.159	-0.190	67.70	3.03	63.70	53.05	53.18	77.78	49.08	-22.22
07_Jul_2026	16.58	25.71	24.14	92.86	0	4.18	3.43	2.67	-27.49	0.121	-0.200	-0.198	56.05	3.69	46.77	45.43	28.94	70.00	49.05	-30.00
06_Jul_2026	17.61	28.52	18.42	100.00	0	4.20	3.45	2.69	-70.27	0.146	-0.222	-0.197	45.55	3.74	21.30	38.10	6.77	11.76	44.58	-88.24
02_Jul_2026	17.31	29.45	19.22	35.71	0	4.29	3.50	2.70	-73.07	0.107	-0.223	-0.191	42.33	3.78	20.69	38.10	5.64	5.04	41.79	-94.96
01_Jul_2026	17.03	30.04	20.01	42.86	7.14	4.34	3.54	2.74	-74.75	0.107	-0.222	-0.183	50.19	3.83	18.42	37.77	7.93	3.50	41.44	-96.50
30_Jun_2026	16.79	29.26	20.94	50.00	14.29	4.38	3.59	2.79	-69.13	0.148	-0.216	-0.173	58.62	3.88	34.80	39.12	12.35	8.39	48.49	-91.61
29_Jun_2026	16.81	30.34	21.82	57.14	21.43	4.42	3.63	2.84	-72.18	0.189	-0.213	-0.162	55.77	3.93	33.91	40.06	13.29	11.89	53.17	-88.11
26_Jun_2026	16.85	31.63	22.06	64.29	28.57	4.42	3.66	2.89	-82.72	0.150	-0.210	-0.149	56.80	3.99	41.43	41.37	11.66	16.78	57.26	-83.22
25_Jun_2026	16.77	33.41	21.96	71.43	35.71	4.42	3.68	2.94	-100.79	0.0166	-0.212	-0.134	48.42	4.05	33.92	39.27	13.05	11.19	47.90	-88.81
24_Jun_2026	16.47	34.71	22.81	78.57	42.86	4.41	3.70	3.00	-120.20	-0.0424	-0.202	-0.115	43.67	4.12	34.62	37.72	15.85	6.99	36.46	-93.01
23_Jun_2026	16.15	32.32	24.27	85.71	50.00	4.42	3.75	3.08	-96.93	-0.0133	-0.180	-0.093	50.02	4.19	37.08	40.96	17.72	20.98	38.53	-79.02
22_Jun_2026	16.30	33.48	23.54	92.86	57.14	4.51	3.81	3.10	-121.26	-0.0416	-0.170	-0.071	50.91	4.26	37.31	40.48	14.29	19.58	35.57	-80.42
18_Jun_2026	16.21	34.66	21.42	100.00	64.29	4.57	3.86	3.15	-165.86	-0.119	-0.153	-0.0464	53.72	4.34	41.87	38.18	9.01	12.59	40.92	-87.41
17_Jun_2026	15.64	32.96	22.82	92.86	71.43	4.62	3.92	3.23	-158.92	-0.217	-0.119	-0.0197	54.95	4.39	42.76	39.60	5.12	10.71	40.67	-89.29
16_Jun_2026	15.45	33.91	23.49	100.00	78.57	4.72	4.00	3.27	-185.18	-0.191	-0.084	0.0052	47.81	4.44	41.09	37.66	19.99	3.73	42.03	-96.27
15_Jun_2026	15.24	31.00	24.60	100.00	85.71	4.82	4.08	3.34	-153.88	-0.124	-0.0290	0.0276	46.66	4.46	38.44	39.91	38.82	0.926	38.51	-99.07
12_Jun_2026	15.52	22.81	28.52	28.57	0	4.87	4.15	3.43	-20.63	-0.073	0.0246	0.0417	46.97	3.62	42.97	51.08	59.14	55.31	48.97	-44.69
11_Jun_2026	15.86	21.16	30.37	35.71	0	4.90	4.17	3.44	7.44	-0.0099	0.0244	0.0460	47.50	3.58	44.66	52.09	48.19	60.22	48.09	-39.78
10_Jun_2026	15.71	23.07	31.00	42.86	0	4.92	4.18	3.45	0.752	0.090	0.0187	0.051	38.63	3.57	46.06	55.56	36.59	61.90	52.51	-38.10
09_Jun_2026	15.79	26.08	22.98	50.00	0	4.91	4.18	3.44	-82.97	0.0474	-0.0062	0.060	27.42	4.32	30.67	47.09	18.92	22.45	48.69	-77.55
08_Jun_2026	16.51	24.78	24.52	57.14	7.14	4.91	4.18	3.45	-61.46	0.075	0.0070	0.076	25.93	4.39	30.17	49.27	23.21	25.41	48.60	-74.59
05_Jun_2026	17.74	26.40	26.12	64.29	14.29	4.92	4.17	3.42	-68.83	0.097	0.0125	0.093	33.33	4.46	27.47	43.78	24.53	8.91	43.21	-91.09
04_Jun_2026	19.07	25.93	29.13	71.43	21.43	4.92	4.18	3.43	-31.42	0.096	0.0447	0.113	41.65	4.54	42.15	52.17	31.57	35.31	46.68	-64.69
03_Jun_2026	20.09	24.32	31.23	78.57	28.57	4.92	4.16	3.41	-18.12	0.070	0.0445	0.131	47.30	4.62	41.10	50.17	29.15	29.37	37.30	-70.63
02_Jun_2026	20.68	25.87	30.27	85.71	35.71	4.92	4.17	3.42	-28.88	0.136	0.053	0.152	48.98	4.72	45.99	50.39	21.89	30.03	43.18	-69.97
01_Jun_2026	21.67	26.89	30.04	92.86	42.86	4.94	4.19	3.43	-44.34	0.158	0.062	0.177	51.55	4.82	51.88	49.79	18.23	28.05	42.59	-71.95
29_May_2026	22.91	29.27	24.54	0	50.00	4.95	4.20	3.45	-110.93	0.114	0.075	0.206	50.30	4.92	49.41	43.14	15.03	7.59	34.41	-92.41
28_May_2026	23.99	28.13	25.42	7.14	57.14	4.93	4.22	3.51	-101.68	0.157	0.122	0.239	48.50	5.01	48.08	43.83	25.79	19.05	32.79	-80.95
27_May_2026	25.45	28.65	26.92	14.29	64.29	4.94	4.26	3.58	-113.29	0.177	0.177	0.268	49.21	5.06	47.88	43.62	39.88	18.45	39.23	-81.55
26_May_2026	27.17	23.25	29.13	21.43	71.43	4.92	4.27	3.63	-22.24	0.202	0.246	0.290	48.49	5.08	47.33	49.89	53.37	39.88	46.54	-60.12
22_May_2026	28.39	20.45	31.68	28.57	78.57	4.94	4.26	3.58	35.01	0.262	0.293	0.302	48.40	4.05	51.03	57.56	61.51	61.31	51.80	-38.69
21_May_2026	28.92	20.74	33.17	35.71	85.71	4.93	4.23	3.53	57.76	0.222	0.312	0.304	53.77	3.93	54.92	56.87	68.06	58.93	53.23	-41.07
20_May_2026	29.37	18.67	36.42	42.86	92.86	4.92	4.20	3.48	88.37	0.328	0.336	0.302	54.51	3.81	55.13	58.86	79.29	64.29	61.11	-35.71
19_May_2026	29.15	15.48	39.07	50.00	100.00	4.89	4.17	3.46	154.36	0.412	0.352	0.294	54.55	3.66	55.34	65.45	90.24	80.95	66.29	-19.05
18_May_2026	28.07	16.95	41.62	57.14	100.00	4.87	4.10	3.32	170.03	0.420	0.340	0.279	63.82	3.55	65.54	69.31	93.04	92.64	73.49	-7.36
15_May_2026	26.99	18.76	40.37	64.29	100.00	4.82	4.00	3.18	152.26	0.402	0.304	0.264	62.28	3.47	66.11	67.40	92.74	97.12	74.76	-2.88
14_May_2026	26.25	20.28	38.52	71.43	100.00	4.79	3.90	3.02	116.17	0.414	0.269	0.254	61.00	3.42	61.45	63.46	85.14	89.36	64.87	-10.64
13_May_2026	25.89	21.59	37.12	78.57	28.57	4.75	3.84	2.92	99.88	0.426	0.252	0.250	55.43	3.40	61.03	62.76	72.69	91.74	64.41	-8.26
12_May_2026	25.84	22.95	35.15	0	35.71	4.73	3.76	2.79	68.54	0.367	0.231	0.249	56.19	4.39	55.89	60.06	58.22	74.31	62.79	-25.69
11_May_2026	26.22	24.74	32.65	0	42.86	4.72	3.69	2.66	38.16	0.280	0.221	0.254	59.16	4.43	60.94	54.97	52.46	52.00	61.24	-48.00
08_May_2026	27.17	26.40	28.95	0	50.00	4.71	3.65	2.58	0.847	0.308	0.238	0.262	59.58	4.47	61.97	51.76	55.62	48.34	58.13	-51.66
07_May_2026	28.91	25.01	31.81	0	57.14	4.73	3.60	2.47	22.22	0.190	0.273	0.268	66.30	4.49	65.57	53.95	67.48	57.03	60.99	-42.97
06_May_2026	30.21	21.48	33.65	7.14	64.29	4.73	3.55	2.37	39.84	0.217	0.304	0.267	65.38	3.59	61.73	53.95	79.69	61.49	57.69	-38.51
05_May_2026	30.84	16.19	37.04	14.29	71.43	4.70	3.50	2.30	89.25	0.229	0.338	0.258	71.72	3.49	71.95	61.93	85.63	83.91	62.63	-16.09
04_May_2026	30.20	16.40	39.46	21.43	78.57	4.62	3.46	2.30	112.42	0.269	0.337	0.238	76.68	3.38	76.87	65.88	85.63	93.68	66.18	-6.32
01_May_2026	29.34	17.42	37.30	28.57	85.71	4.49	3.41	2.33	97.78	0.193	0.314	0.213	71.14	3.25	68.60	62.63	87.56	79.31	60.87	-20.69
30_Apr_2026	28.80	12.95	40.05	0	92.86	4.40	3.36	2.33	138.75	0.144	0.306	0.187	77.58	3.12	73.16	64.45	91.49	83.91	64.79	-16.09
29_Apr_2026	27.09	13.96	43.19	7.14	100.00	4.27	3.30	2.34	180.43	0.126	0.282	0.158	80.35	2.96	79.79	70.94	90.77	99.45	71.35	-0.546
28_Apr_2026	25.24	15.64	39.49	14.29	100.00	4.05	3.25	2.44	149.83	0.119	0.220	0.127	71.33	2.86	71.15	65.01	86.58	91.11	64.59	-8.89
27_Apr_2026	23.85	16.91	40.56	21.43	100.00	3.98	3.23	2.48	129.98	0.149	0.188	0.104	62.61	2.79	57.19	61.91	84.68	81.75	61.20	-18.25
24_Apr_2026	22.52	18.39	39.25	28.57	92.86	3.92	3.21	2.50	135.02	0.179	0.166	0.083	63.34	2.74	57.19	62.90	90.23	86.89	66.64	-13.11
23_Apr_2026	21.47	19.08	40.72	35.71	100.00	3.84	3.18	2.53	170.21	0.179	0.131	0.062	69.54	2.69	60.73	62.62	83.75	85.39	65.66	-14.61
22_Apr_2026	20.33	20.53	42.06	42.86	100.00	3.73	3.14	2.55	164.16	0.197	0.086	0.0447	69.53	2.66	64.50	64.86	65.30	98.41	64.10	-1.59
21_Apr_2026	19.25	24.09	32.02	50.00	0	3.58	3.10	2.62	20.94	0.124	0.0175	0.0344	59.05	3.58	46.98	55.00	39.07	67.44	54.81	-32.56
20_Apr_2026	19.64	25.66	30.34	57.14	7.14	3.57	3.08	2.59	-24.88	0.073	-0.0028	0.0386	49.99	3.60	38.69	49.86	29.11	30.05	51.09	-69.95
17_Apr_2026	20.51	27.06	28.66	64.29	14.29	3.57	3.09	2.60	-73.54	0.055	-0.0022	0.0489	52.16	3.62	41.05	47.51	25.98	19.72	47.36	-80.28
16_Apr_2026	21.87	25.55	30.85	71.43	21.43	3.57	3.09	2.62	-29.99	0.0046	0.0097	0.062	58.01	3.64	46.01	51.38	23.79	37.56	44.32	-62.44
15_Apr_2026	22.83	26.65	29.04	78.57	28.57	3.57	3.09	2.61	-83.05	-0.057	0.0055	0.075	59.15	3.66	47.90	47.62	23.16	20.66	41.72	-79.34
14_Apr_2026	24.26	27.66	29.71	85.71	35.71	3.57	3.10	2.63	-105.07	-0.077	0.0183	0.092	55.43	3.68	46.07	45.90	19.41	13.15	44.59	-86.85
13_Apr_2026	25.85	24.47	31.67	92.86	42.86	3.56	3.12	2.67	-23.67	-0.0108	0.0426	0.110	59.73	3.70	53.31	50.53	16.36	35.68	46.18	-64.32
10_Apr_2026	26.85	26.92	25.18	100.00	50.00	3.59	3.13	2.67	-152.62	0.094	0.0485	0.127	52.22	3.72	43.66	44.46	10.84	9.39	40.25	-90.61
09_Apr_2026	28.66	25.17	25.82	14.29	57.14	3.61	3.17	2.72	-125.96	0.106	0.084	0.147	56.85	2.66	45.65	44.64	29.48	4.02	38.21	-95.98
08_Apr_2026	30.76	26.54	25.27	21.43	64.29	3.60	3.17	2.74	-114.97	0.129	0.127	0.163	57.43	2.64	48.47	47.34	51.26	19.10	43.00	-80.90
07_Apr_2026	32.94	18.35	28.95	28.57	71.43	3.63	3.16	2.69	88.14	-0.0195	0.164	0.172	57.79	2.61	55.70	57.18	58.96	65.33	46.77	-34.67
06_Apr_2026	33.75	19.38	29.66	35.71	78.57	3.60	3.15	2.69	68.28	-0.0013	0.163	0.174	57.42	2.59	57.08	58.15	46.57	69.35	48.91	-30.65
02_Apr_2026	34.74	21.01	31.25	42.86	85.71	3.57	3.13	2.69	31.11	-0.058	0.155	0.177	49.14	2.57	45.13	53.14	46.23	42.21	46.25	-57.79
01_Apr_2026	35.90	23.11	31.12	50.00	92.86	3.58	3.11	2.65	-19.21	-0.0231	0.170	0.182	40.34	2.54	39.82	50.27	64.59	28.14	50.45	-71.86
31_Mar_2026	37.53	17.37	34.81	0	100.00	3.58	3.11	2.64	128.01	-0.0409	0.201	0.185	52.13	2.52	61.57	60.02	84.61	68.34	56.57	-31.66
30_Mar_2026	37.84	14.92	38.76	0	100.00	3.54	3.10	2.65	178.66	-0.0216	0.197	0.181	55.25	3.69	69.04	65.64	78.49	97.27	60.26	-2.73
27_Mar_2026	37.34	15.83	35.48	7.14	0	3.45	3.07	2.68	119.28	-0.061	0.170	0.177	45.49	3.71	55.64	61.79	56.59	88.21	53.46	-11.79
26_Mar_2026	37.26	16.32	35.86	14.29	7.14	3.43	3.03	2.63	79.57	-0.083	0.154	0.179	52.46	3.74	52.78	59.90	38.16	50.00	45.78	-50.00
25_Mar_2026	37.25	17.76	30.68	21.43	14.29	3.42	2.99	2.57	-20.70	-0.108	0.143	0.186	52.70	3.76	53.70	53.97	28.95	31.58	40.06	-68.42
24_Mar_2026	38.06	17.11	31.95	28.57	21.43	3.44	2.97	2.50	6.89	-0.125	0.155	0.196	52.57	3.79	51.69	54.50	31.14	32.89	36.17	-67.11
23_Mar_2026	38.66	18.06	31.13	35.71	28.57	3.45	2.95	2.45	-31.33	-0.140	0.166	0.207	49.16	3.81	45.52	50.89	30.92	22.37	38.45	-77.63
20_Mar_2026	39.59	13.90	33.74	42.86	35.71	3.46	2.94	2.42	48.55	-0.135	0.194	0.217	56.42	3.84	51.97	57.22	33.99	38.16	46.58	-61.84
19_Mar_2026	39.43	14.90	34.15	50.00	42.86	3.44	2.91	2.39	36.55	-0.097	0.202	0.222	56.64	3.87	56.43	55.28	35.79	32.24	51.53	-67.76
18_Mar_2026	39.45	15.69	35.96	0	50.00	3.43	2.89	2.35	46.97	-0.058	0.219	0.228	60.52	3.89	57.64	55.07	39.16	31.58	51.02	-68.42
17_Mar_2026	39.46	14.49	38.50	7.14	57.14	3.45	2.86	2.27	77.95	-0.0175	0.238	0.230	64.17	3.92	60.57	58.11	48.26	43.56	46.68	-56.44
16_Mar_2026	39.01	15.40	39.40	14.29	64.29	3.46	2.81	2.17	71.22	0.0098	0.247	0.228	61.41	3.95	59.01	57.75	55.21	42.33	50.36	-57.67
13_Mar_2026	38.65	14.78	42.85	21.43	71.43	3.45	2.77	2.10	114.90	0.0071	0.256	0.223	64.92	3.98	64.73	64.75	50.10	58.90	50.78	-41.10
12_Mar_2026	37.87	16.09	46.65	28.57	78.57	3.36	2.72	2.08	143.94	-0.053	0.238	0.215	71.81	4.01	65.49	67.27	37.49	64.42	47.64	-35.58
11_Mar_2026	37.04	18.55	38.96	0	85.71	3.22	2.68	2.13	15.01	-0.185	0.201	0.209	66.71	4.04	55.78	56.64	31.76	26.99	38.51	-73.01
10_Mar_2026	37.16	20.06	42.12	0	92.86	3.21	2.66	2.11	19.57	-0.230	0.214	0.211	73.30	4.04	58.29	52.92	47.82	21.05	37.53	-78.95
09_Mar_2026	37.29	10.68	48.20	0	100.00	3.20	2.65	2.10	191.00	-0.165	0.243	0.210	84.49	2.73	74.47	66.09	57.84	47.22	39.27	-52.78
06_Mar_2026	35.26	14.11	39.15	7.14	78.57	3.14	2.61	2.09	155.54	0.0219	0.235	0.202	76.96	2.65	72.92	68.06	62.05	75.19	51.00	-24.81
05_Mar_2026	34.35	16.16	36.91	14.29	85.71	3.07	2.56	2.05	101.26	-0.0181	0.218	0.194	70.44	2.55	64.07	60.94	61.08	51.10	46.62	-48.90
04_Mar_2026	33.98	17.00	39.58	21.43	92.86	3.06	2.53	2.01	126.51	0.052	0.226	0.188	74.37	2.45	58.47	65.90	71.77	59.86	49.81	-40.14
03_Mar_2026	33.53	11.32	43.58	28.57	100.00	3.01	2.49	1.98	233.27	0.0317	0.220	0.178	82.02	2.34	67.40	73.81	78.68	72.27	49.71	-27.73
02_Mar_2026	31.59	13.31	40.24	35.71	100.00	2.91	2.44	1.98	204.43	0.174	0.193	0.168	71.75	2.26	64.37	71.97	77.63	83.18	58.44	-16.82
27_Feb_2026	30.15	16.24	32.47	0	100.00	2.80	2.40	2.00	104.90	0.256	0.165	0.162	65.67	2.23	58.94	63.69	72.28	80.60	59.06	-19.40
26_Feb_2026	29.90	17.75	28.52	0	78.57	2.77	2.38	1.99	62.68	0.262	0.163	0.161	66.92	2.21	63.53	60.94	70.53	69.12	64.05	-30.88
25_Feb_2026	30.41	18.03	31.02	7.14	85.71	2.76	2.36	1.96	72.36	0.226	0.168	0.160	67.52	2.18	60.00	60.00	73.51	67.12	60.13	-32.88
24_Feb_2026	30.71	17.61	33.62	14.29	92.86	2.74	2.33	1.93	94.23	0.224	0.174	0.158	72.09	2.16	62.13	62.81	82.09	75.34	59.64	-24.66
23_Feb_2026	30.67	15.94	35.68	0	100.00	2.71	2.31	1.90	137.32	0.209	0.173	0.154	76.75	2.13	65.36	63.73	85.55	78.08	53.90	-21.92
20_Feb_2026	30.09	17.45	36.05	7.14	92.86	2.68	2.28	1.88	150.45	0.263	0.167	0.149	71.78	2.12	63.59	66.44	76.46	92.86	58.18	-7.14
19_Feb_2026	29.73	18.96	39.18	14.29	100.00	2.63	2.24	1.85	143.42	0.261	0.152	0.145	66.18	2.11	59.89	65.30	53.44	85.71	55.70	-14.29
18_Feb_2026	29.34	22.50	29.27	21.43	71.43	2.58	2.20	1.83	53.39	0.196	0.134	0.143	57.94	2.64	56.90	57.82	37.57	50.79	54.51	-49.21
17_Feb_2026	30.59	24.57	30.03	28.57	78.57	2.59	2.18	1.77	11.96	0.147	0.139	0.145	57.10	2.65	52.83	51.98	38.07	23.81	55.16	-76.19
13_Feb_2026	32.18	23.15	33.16	0	85.71	2.60	2.16	1.72	47.06	0.192	0.160	0.147	63.03	2.15	56.58	55.78	62.02	38.10	57.15	-61.90
12_Feb_2026	33.28	18.96	36.17	0	92.86	2.60	2.14	1.68	110.95	0.166	0.175	0.144	69.74	2.11	60.81	59.35	79.27	52.31	57.36	-47.69
11_Feb_2026	33.44	12.06	42.30	0	100.00	2.58	2.12	1.65	190.71	0.254	0.184	0.136	77.25	2.08	76.92	74.97	93.37	95.65	68.64	-4.35
10_Feb_2026	31.74	13.27	39.29	0	92.86	2.49	2.08	1.67	165.04	0.252	0.165	0.124	76.21	2.06	74.58	71.20	93.28	89.86	64.15	-10.14
09_Feb_2026	30.37	14.31	42.37	0	100.00	2.44	2.04	1.64	177.26	0.270	0.152	0.114	83.41	2.04	78.57	73.25	85.77	94.59	63.02	-5.41
06_Feb_2026	28.90	16.07	39.97	7.14	100.00	2.37	2.00	1.62	125.20	0.237	0.131	0.104	79.41	2.04	74.36	70.04	82.37	95.38	62.52	-4.62
05_Feb_2026	27.84	19.43	31.33	0	92.86	2.34	1.95	1.57	58.11	0.130	0.115	0.098	75.49	2.27	63.44	59.56	79.51	67.33	53.00	-32.67
04_Feb_2026	28.18	15.26	34.24	7.14	100.00	2.35	1.92	1.50	100.05	0.111	0.121	0.093	74.04	2.02	66.29	65.66	78.45	84.40	53.34	-15.60
03_Feb_2026	27.40	16.65	32.97	0	78.57	2.33	1.89	1.45	94.25	0.069	0.118	0.087	74.28	1.99	67.03	65.66	79.42	86.79	53.87	-13.21
02_Feb_2026	26.98	18.25	31.34	0	85.71	2.30	1.86	1.42	76.90	0.0306	0.113	0.079	75.19	1.94	69.07	60.42	0	64.16	51.87	-35.84
30_Jan_2026	27.02	13.08	34.65	0	92.86	2.28	1.84	1.40	125.66	0.0235	0.117	0.070	81.07	1.89	79.12	69.43	0	87.30	57.58	-12.70
29_Jan_2026	25.62	12.92	37.84	0	100.00	2.24	1.81	1.39	156.41	0.0388	0.110	0.058	88.74	1.84	88.04	77.22	58.65	0	63.33	0
28_Jan_2026	23.82	14.34	36.13	0	100.00	2.16	1.78	1.41	136.73	-0.0467	0.091	0.0455	87.75	1.79	86.59	71.69	88.28	89.39	54.97	-10.61
27_Jan_2026	22.33	15.45	38.92	7.14	100.00	2.11	1.76	1.41	147.95	-0.0301	0.080	0.0342	84.02	1.74	82.14	70.82	88.37	86.57	55.06	-13.43
26_Jan_2026	20.73	17.08	40.01	14.29	100.00	2.06	1.74	1.42	157.87	-0.0026	0.068	0.0226	76.24	1.70	78.82	69.95	88.68	88.89	59.93	-11.11
23_Jan_2026	19.23	18.80	40.17	21.43	100.00	2.01	1.72	1.43	166.30	-0.0075	0.053	0.0113	75.90	1.66	74.12	68.21	86.14	89.66	56.17	-10.34
22_Jan_2026	17.92	21.23	32.42	28.57	64.29	1.96	1.70	1.45	126.34	-0.0377	0.0371	0.0009	71.24	1.64	68.83	63.24	75.69	87.50	58.68	-12.50
21_Jan_2026	17.70	22.41	32.24	35.71	71.43	1.92	1.69	1.46	123.54	-0.101	0.0265	-0.0081	67.23	1.62	63.29	61.57	68.06	81.25	56.73	-18.75
20_Jan_2026	17.67	24.48	32.41	42.86	78.57	1.89	1.68	1.46	95.28	-0.146	0.0158	-0.0168	65.21	1.60	58.57	54.53	65.28	58.33	54.98	-41.67
16_Jan_2026	17.96	22.82	35.02	50.00	85.71	1.89	1.68	1.47	128.09	-0.129	0.0130	-0.0249	69.82	1.57	62.86	57.19	72.92	64.58	57.57	-35.42
15_Jan_2026	17.72	23.79	36.50	57.14	92.86	1.87	1.67	1.47	138.73	-0.0451	0.0062	-0.0344	65.93	1.55	63.77	60.85	82.22	72.92	57.95	-27.08
14_Jan_2026	17.46	14.73	41.64	64.29	100.00	1.85	1.66	1.48	274.62	-0.142	-0.0067	-0.0445	73.23	1.52	67.69	64.70	79.03	81.25	53.50	-18.75
13_Jan_2026	15.13	16.09	38.77	71.43	100.00	1.80	1.65	1.50	247.72	-0.113	-0.0271	-0.054	65.18	1.50	64.62	63.63	67.50	92.50	50.24	-7.50
12_Jan_2026	13.12	19.23	27.72	78.57	7.14	1.76	1.64	1.52	36.11	-0.241	-0.051	-0.061	60.06	1.50	51.06	51.32	42.22	63.33	38.16	-36.67
09_Jan_2026	12.74	20.66	24.21	85.71	14.29	1.76	1.64	1.52	-49.54	-0.322	-0.062	-0.063	52.01	1.70	41.30	46.67	0	46.67	30.84	-53.33
08_Jan_2026	13.11	22.40	22.50	92.86	21.43	1.77	1.65	1.52	-144.87	-0.397	-0.070	-0.064	52.34	1.73	30.77	36.52	0	16.67	23.81	-83.33
07_Jan_2026	14.10	24.54	19.89	100.00	28.57	1.79	1.66	1.52	-207.22	-0.427	-0.070	-0.062	51.93	1.76	27.03	29.61	5.05	0	21.75	-100.00
06_Jan_2026	14.38	23.82	20.81	100.00	35.71	1.80	1.67	1.55	-183.89	-0.409	-0.064	-0.060	49.80	1.76	37.84	32.21	8.22	7.14	26.60	-92.86
05_Jan_2026	14.97	22.39	21.93	100.00	42.86	1.82	1.69	1.55	-94.73	-0.410	-0.060	-0.059	49.45	1.59	34.15	34.31	12.19	8.00	26.86	-92.00
02_Jan_2026	16.04	27.19	16.43	21.43	50.00	1.83	1.70	1.57	-105.81	-0.267	-0.056	-0.059	36.79	1.74	37.84	37.33	23.81	9.52	33.18	-90.48
31_Dec_2025	15.37	25.82	17.42	28.57	57.14	1.84	1.71	1.58	-90.57	-0.315	-0.055	-0.059	36.46	1.75	35.90	38.92	29.97	19.05	29.78	-80.95
30_Dec_2025	15.06	24.14	18.27	35.71	0	1.84	1.71	1.58	-50.14	-0.343	-0.055	-0.060	35.15	1.76	35.00	43.19	28.17	42.86	30.68	-57.14
29_Dec_2025	15.16	24.95	18.88	42.86	0	1.84	1.71	1.58	-74.02	-0.364	-0.059	-0.062	30.63	1.78	30.77	40.77	21.18	28.00	31.41	-72.00
26_Dec_2025	15.26	26.57	16.86	50.00	0	1.84	1.72	1.59	-119.81	-0.394	-0.061	-0.062	24.58	1.79	22.50	37.05	19.14	13.67	30.67	-86.33
24_Dec_2025	14.71	24.58	17.84	57.14	7.14	1.85	1.72	1.60	-95.03	-0.392	-0.060	-0.063	29.61	1.80	33.33	39.35	23.96	21.87	36.13	-78.13
23_Dec_2025	14.62	25.00	18.46	64.29	14.29	1.85	1.73	1.61	-93.31	-0.388	-0.061	-0.063	35.66	1.81	34.88	39.35	26.04	21.87	33.97	-78.13
22_Dec_2025	14.59	24.04	19.33	71.43	21.43	1.86	1.74	1.61	-39.16	-0.341	-0.061	-0.064	44.13	1.82	53.57	40.80	32.29	28.12	34.92	-71.88
19_Dec_2025	14.87	26.80	18.02	78.57	28.57	1.88	1.74	1.61	-65.83	-0.335	-0.063	-0.065	35.78	1.84	49.18	40.80	34.37	28.12	36.85	-71.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 07-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)