Daily Technical Analysis of W&T Offshore Inc (WTI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
WTI2.062.03 1.48 % 1574 K1961 K

About Strength
   AIO Technical Analysis of W&T Offshore Inc suggests Bearish Signal
Technical Highlights of W&T Offshore Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created in previous tick and still above middle band
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BearishNegative Breakout
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of W&T Offshore Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.53, +DI : 16.90, -DI : 29.30 NeutralNA
AroonAroon Up : 0, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.143 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.073, Signal Line : -0.068 WhipsawToo frequent crossovers
Parabolic SAR2.26 WhipsawChoppy Market.
Rate Of Change-7.62 NeutralNothing Significant
Super Trend2.30 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of W&T Offshore Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.352.182.00 NeutralNA
Donchian2.392.192.00 BearishNew Low created in previous tick and still above middle band
High Low MA2.162.112.07 Strong BearishNegative Breakout
MA Channel2.282.182.08 Strong BearishNegative Breakout
Keltner2.262.172.08 Strong BearishNegative Breakout
High Low2.232.132.02 NeutralNA
MA Envelope2.392.181.96 NeutralNA




Key Overbought / Sold Oscillators of W&T Offshore Inc
IndicatorValueStrengthSignalAnalysisChart
RSI38.74 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 14.25, %D : 22.14 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-76.36 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc48.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 30.77, %D : 23.99 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-137.67 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index44.51 Neutral Wait for proper trend to emerge
RSI (Fast)36.99 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 23.64, %D : 14.25 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 23.99, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of W&T Offshore Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-35286260.86 NeutralNA
Chaikin-0.055 NeutralNA


Technical Stock Charts of W&T Offshore Inc


Daily Historical Technical data W&T Offshore Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202423.5329.3016.9092.8602.352.182.00-137.67-0.055-0.073-0.06844.512.2636.9938.7414.2523.6448.66-76.36
14_Jun_202423.2730.7617.74100.007.142.372.192.01-152.24-0.091-0.072-0.06745.722.2734.2935.9717.0411.1142.57-88.89
13_Jun_202422.9926.7318.9985.7114.292.382.212.03-104.94-0.113-0.066-0.06651.842.0643.0638.6835.138.0044.05-92.00
12_Jun_202423.4623.5720.2392.8602.392.222.05-38.79-0.119-0.063-0.06750.192.0641.3342.2134.7632.0046.95-68.00
11_Jun_202424.6826.3720.93100.0002.422.232.05-44.52-0.097-0.065-0.06750.492.2743.6648.3827.3265.3851.51-34.62
10_Jun_202425.6931.0213.49100.0002.442.242.04-108.92-0.179-0.075-0.06843.312.2928.1335.819.836.9041.40-93.10
07_Jun_202424.6432.4214.10100.007.142.442.252.06-118.27-0.160-0.074-0.06647.642.3031.8236.4413.989.6846.27-90.32
06_Jun_202423.5131.2214.7285.7114.292.452.262.08-111.93-0.172-0.072-0.06452.542.3236.2337.0515.5112.9041.44-87.10
05_Jun_202422.5532.8115.4792.8602.452.272.10-121.09-0.190-0.070-0.06251.942.3536.2338.2416.6219.3541.33-80.65
04_Jun_202421.5234.4414.99100.0002.452.282.12-154.36-0.193-0.068-0.06145.512.3732.0037.3020.9814.2943.27-85.71
03_Jun_202420.1532.0416.1178.577.142.462.302.14-117.22-0.185-0.064-0.05951.252.3834.7239.5225.2316.2237.09-83.78
31_May_202419.1630.8017.6085.7114.292.452.312.16-97.21-0.186-0.061-0.05758.272.4043.0643.0821.6232.4338.78-67.57
30_May_202418.5332.3216.0092.8621.432.452.312.16-152.58-0.246-0.064-0.05646.442.4238.6741.4519.0127.0334.50-72.97
29_May_202417.3634.6917.17100.0028.572.452.312.17-187.38-0.339-0.064-0.05444.252.4436.1134.4618.205.4131.32-94.59
28_May_202416.0927.1719.3885.7135.712.442.312.19-77.35-0.263-0.054-0.05248.642.4542.6241.3316.9424.5940.11-75.41
24_May_202416.0428.5316.1892.8642.862.442.322.20-130.39-0.200-0.054-0.05239.902.4638.8141.3312.9124.5943.63-75.41
23_May_202415.1530.4117.25100.0050.002.442.332.21-188.96-0.237-0.053-0.05143.142.4838.8134.7914.861.6436.05-98.36
22_May_202414.1928.1319.07100.0057.142.432.332.24-122.38-0.196-0.0436-0.05052.022.4849.2140.1336.1512.5039.66-87.50
21_May_202413.8123.3020.35064.292.432.342.25-17.73-0.177-0.0402-0.05260.322.2857.1443.5950.3730.4340.60-69.57
20_May_202414.3522.8121.357.1471.432.442.342.2541.20-0.139-0.0403-0.05557.872.2761.0248.2254.0265.5241.40-34.48
17_May_202415.2023.7119.0314.2978.572.442.342.25-41.52-0.150-0.0460-0.05951.252.2747.8345.5348.2855.1740.32-44.83
16_May_202415.5324.9919.2921.4385.712.442.352.25-84.92-0.236-0.0495-0.06251.342.2547.0641.8054.0241.3836.27-58.62
15_May_202415.7323.3020.3128.5792.862.452.352.25-1.25-0.297-0.0492-0.06556.152.2450.0043.1765.3948.2832.59-51.72
14_May_202416.4119.3122.1735.71100.002.452.352.25104.95-0.314-0.050-0.06954.712.2252.3148.3467.2472.4137.46-27.59
13_May_202417.1520.6321.7942.86100.002.482.362.2453.72-0.311-0.058-0.07449.092.2149.2547.5067.4675.4742.48-24.53
10_May_202418.2522.6322.3550.0071.432.522.372.22-30.30-0.345-0.065-0.07848.932.2146.8742.3260.2653.8541.44-46.15
09_May_202419.6125.2521.3457.1478.572.562.382.20-23.34-0.393-0.068-0.08248.672.2147.6245.8259.7073.0845.08-26.92
08_May_202420.4726.4320.7864.2902.592.392.19-57.34-0.376-0.076-0.08543.682.2045.9041.3156.0853.8537.85-46.15
07_May_202421.1324.8021.8971.4302.622.402.19-36.38-0.389-0.080-0.08741.862.2044.4441.9650.4152.1739.00-47.83
06_May_202422.2824.7823.2078.5702.642.422.19-16.77-0.375-0.085-0.08940.482.1942.4245.9839.6962.2243.18-37.78
03_May_202423.7427.0417.7285.7102.672.432.18-70.98-0.366-0.096-0.09031.732.4331.8239.7221.3536.8439.55-63.16
02_May_202423.9628.5518.7192.8602.722.452.17-86.08-0.380-0.101-0.08923.842.4725.0034.71020.0035.93-80.00
01_May_202424.2031.4313.56100.0002.762.472.18-125.12-0.355-0.101-0.08515.502.5221.3129.2407.2136.47-92.79
30_Apr_202423.0128.8214.37100.007.142.802.502.20-106.17-0.336-0.095-0.08227.072.5622.0330.178.33035.12-100.00
29_Apr_202422.2125.5615.8085.7114.292.822.522.23-80.15-0.269-0.088-0.07826.062.5927.6637.4310.2615.3844.33-84.62
26_Apr_202422.1026.9014.3992.8621.432.842.542.24-102.61-0.234-0.090-0.07620.892.6220.8334.038.469.6237.59-90.38
25_Apr_202421.4728.0715.01100.0028.572.842.552.27-120.50-0.188-0.089-0.07216.732.6514.0431.7310.595.7731.42-94.23
24_Apr_202420.7926.2115.9285.7135.712.832.562.30-115.89-0.217-0.085-0.06816.992.6815.0933.9312.0010.0029.85-90.00
23_Apr_202420.5127.2016.5292.8642.862.832.572.31-113.17-0.234-0.082-0.06416.172.7115.0935.6411.9616.0029.42-84.00
22_Apr_202420.2128.8515.50100.0050.002.822.582.33-147.76-0.271-0.080-0.05915.822.7511.7632.477.7310.0025.29-90.00
19_Apr_202419.4427.2516.4392.8657.142.812.582.35-140.78-0.314-0.073-0.05421.322.7724.0734.5809.8920.19-90.11
18_Apr_202419.0328.4817.17100.0064.292.812.592.38-163.83-0.260-0.068-0.049028.232.8025.4531.4803.3021.82-96.70
17_Apr_202418.5927.6518.41100.0071.432.802.612.41-155.51-0.252-0.056-0.044436.512.8138.7132.9315.32023.85-100.00
16_Apr_202418.4823.9519.807.1478.572.792.612.44-99.69-0.142-0.0444-0.041443.612.8253.2337.7728.8313.5128.11-86.49
15_Apr_202419.1721.8820.6714.2985.712.782.622.45-38.010.177-0.0376-0.040743.512.5353.2342.2636.0432.4331.09-67.57
12_Apr_202420.4220.6521.8021.4392.862.782.622.4523.020.199-0.0355-0.041444.392.5255.9344.3537.9740.5432.87-59.46
11_Apr_202421.7922.7724.0528.57100.002.792.612.4442.500.248-0.0354-0.042946.252.5248.4442.5938.1835.1435.71-64.86
10_Apr_202423.2526.4614.4635.7171.432.792.612.44-33.550.256-0.0326-0.044844.832.7944.9342.5944.1238.2446.52-61.76
09_Apr_202422.7824.8915.4242.8678.572.792.612.43-2.720.287-0.0287-0.047853.462.5753.1643.1859.8041.1848.69-58.82
08_Apr_202422.7325.5316.2350.0085.712.792.612.4351.150.253-0.0242-0.05360.372.5552.5045.5274.5152.9452.86-47.06
05_Apr_202422.7622.0818.4057.1492.862.792.612.43122.480.230-0.0223-0.06059.722.5360.8752.8488.2485.2963.34-14.71
04_Apr_202423.8123.2519.6564.29100.002.772.602.43143.330.178-0.0307-0.06977.222.5164.9452.8491.1285.2959.18-14.71
03_Apr_202425.0021.1721.0571.43100.002.752.592.44190.680.153-0.0409-0.07975.832.4864.1054.9291.2694.1257.31-5.88
02_Apr_202426.9021.8621.0978.57100.002.782.602.42145.350.113-0.056-0.08877.082.4665.8554.3685.5493.9453.38-6.06
01_Apr_202428.8323.1219.1185.71100.002.802.602.4060.100.082-0.074-0.09669.712.4555.9550.3967.0485.7146.14-14.29
28_Mar_202430.3224.8916.7492.8602.892.622.350.8490.075-0.089-0.10163.092.4554.3247.9939.7576.9550.96-23.05
27_Mar_202431.1526.7911.01100.007.142.962.642.32-65.270.0398-0.103-0.10456.272.6645.9541.4121.2138.4643.60-61.54
26_Mar_202430.3328.0311.7842.8603.012.662.31-77.910.0293-0.108-0.10550.442.6837.8834.4913.953.8543.63-96.15
25_Mar_202429.5326.0312.5150.0003.062.692.32-58.660.057-0.104-0.10445.552.7130.4937.7121.0021.3351.42-78.67
22_Mar_202429.1026.5013.0357.1403.092.712.33-58.550.082-0.105-0.10444.452.7130.1237.7124.2216.6753.09-83.33
21_Mar_202428.7224.2213.6464.2903.112.732.34-35.700.079-0.105-0.10443.032.7327.1741.0123.3225.0056.47-75.00
20_Mar_202428.7825.9211.1071.437.143.152.752.35-52.540.093-0.110-0.10342.972.7628.7443.5322.2231.0158.14-68.99
19_Mar_202427.9126.6012.1578.5714.293.192.772.35-69.460.052-0.120-0.10242.982.8022.5035.4019.1213.9554.07-86.05
18_Mar_202427.1928.2311.4485.7121.433.232.802.37-80.860.075-0.120-0.09739.442.8322.7837.6917.5721.7152.66-78.29
15_Mar_202426.0329.3812.3892.8628.573.262.822.39-89.460.068-0.123-0.09244.572.8829.8937.6914.6021.7145.00-78.29
14_Mar_202424.9031.3511.17100.0035.713.302.852.41-118.91-0.144-0.125-0.08424.202.9222.2231.588.979.3038.05-90.70
13_Mar_202423.1632.1811.88100.0042.863.292.872.46-130.20-0.181-0.118-0.07324.842.9621.9533.099.9812.8035.76-87.20
12_Mar_202421.4034.3812.69100.0003.282.892.50-165.40-0.194-0.111-0.06216.993.0115.4829.169.304.8029.50-95.20
11_Mar_202419.5033.6013.5578.5703.262.912.56-183.13-0.179-0.095-0.05024.043.0417.3332.3312.7912.3328.83-87.67
08_Mar_202417.7333.6214.1185.7103.242.932.61-197.10-0.212-0.084-0.038923.963.0715.3831.5714.2810.7727.47-89.23
07_Mar_202415.9534.3815.3692.867.143.222.942.66-215.06-0.171-0.066-0.027830.173.1115.5832.5912.6815.2729.02-84.73
06_Mar_202414.2436.6316.36100.0014.293.192.952.71-229.67-0.138-0.0458-0.018237.443.1534.0232.938.6516.7935.35-83.21
05_Mar_202412.3924.6319.78100.0021.433.162.962.76-75.56-0.110-0.0203-0.011448.353.1648.7542.0920.535.9737.90-94.03
04_Mar_202412.5024.9120.98100.0028.573.172.952.74-28.04-0.130-0.0109-0.009149.113.1743.3342.5737.093.1740.58-96.83
01_Mar_202412.8117.9523.63035.713.172.952.7367.12-0.1310.0003-0.008756.532.8659.3051.2254.3252.4647.32-47.54
29_Feb_202412.7418.8922.71042.863.172.952.7351.44-0.145-0.0018-0.010956.802.8458.6251.2259.0655.6349.32-44.37
28_Feb_202413.0119.9223.04050.003.172.952.7329.70-0.113-0.0044-0.013256.732.8360.0048.9856.6154.8848.65-45.12
27_Feb_202413.4620.9224.197.1457.143.222.962.7024.62-0.052-0.0036-0.015457.242.8262.7951.1656.6366.6751.80-33.33
26_Feb_202413.9322.5221.32064.293.262.972.69-22.51-0.0369-0.0066-0.018455.812.8060.9846.7756.3848.2855.47-51.72
23_Feb_202414.7923.1122.437.1471.433.302.992.68-23.090.0247-0.0022-0.021354.852.7960.2447.7667.4054.9555.51-45.05
22_Feb_202415.8219.4423.8314.2978.573.323.002.6812.170.0620.0015-0.026153.452.7754.9550.2571.9265.9350.29-34.07
21_Feb_202416.2517.6425.0221.4303.323.002.6847.910.0780.0010-0.033053.202.7552.0853.9074.7981.3252.66-18.68
20_Feb_202416.1718.7926.6528.5703.322.992.6751.230.141-0.0067-0.041545.562.7442.7453.9073.7568.5252.01-31.48
16_Feb_202416.0919.0328.5435.717.143.312.982.6568.280.188-0.0165-0.05047.422.7244.7455.9063.8974.5556.31-25.45
15_Feb_202415.7920.2130.0342.8603.312.962.6062.300.167-0.0328-0.05940.122.7144.7456.8848.4878.1855.90-21.82
14_Feb_202415.5022.8322.6550.007.143.312.932.55-2.310.0331-0.055-0.06540.743.1337.6247.9938.3438.9348.63-61.07
13_Feb_202416.6623.9623.7757.1414.293.322.912.51-2.00-0.0450-0.062-0.06844.233.1440.5744.9834.2128.3147.80-71.69
12_Feb_202417.9125.6625.4664.2921.433.322.912.5019.44-0.0193-0.063-0.06952.163.1653.1549.9036.5147.7849.02-52.22
09_Feb_202419.2628.0021.42028.573.312.902.50-15.91-0.0356-0.074-0.07153.493.1851.4043.6732.0726.5438.96-73.46
08_Feb_202419.7129.0821.57035.713.322.912.50-28.91-0.0449-0.076-0.07054.493.2059.8444.0934.7235.1936.84-64.81
07_Feb_202420.0931.2921.217.1442.863.322.912.50-49.95-0.107-0.078-0.06853.743.2258.5440.3232.6434.4836.93-65.52
06_Feb_202420.1631.8522.6714.2950.003.322.922.51-50.84-0.104-0.073-0.06652.963.2458.0640.3232.1834.4838.06-65.52
05_Feb_202420.4133.5021.7721.4357.143.342.932.52-74.58-0.080-0.064-0.06444.723.2750.0038.2737.7028.9640.09-71.04
02_Feb_202420.3531.3122.9928.5764.293.372.952.54-51.85-0.123-0.0489-0.06443.263.2844.7439.2150.5733.1043.22-66.90
01_Feb_202420.7427.4724.6135.7171.433.382.972.567.88-0.058-0.0314-0.06748.742.8050.0043.5071.7151.0351.60-48.97
31_Jan_202421.9124.2227.8742.8678.573.432.992.5545.14-0.0441-0.0219-0.07650.222.7654.9648.0086.4267.5859.65-32.42
30_Jan_202423.0622.0831.0850.0085.713.453.002.5578.09-0.0209-0.0217-0.09050.152.7262.6157.7096.5496.5471.68-3.46
29_Jan_202423.5322.5533.2857.1492.863.453.002.5575.74-0.067-0.0424-0.10750.162.6756.3557.3296.6495.1669.23-4.84
26_Jan_202423.8623.0835.2564.29100.003.473.002.5478.01-0.111-0.067-0.12350.482.6252.9958.3086.8697.9265.99-2.08
25_Jan_202424.0924.4232.8171.4303.493.012.5337.49-0.121-0.100-0.13743.562.5851.9155.4869.4196.8558.57-3.15
24_Jan_202424.8226.6329.9178.577.143.533.022.52-3.34-0.211-0.132-0.14734.162.5641.3051.2848.6565.8246.19-34.18
23_Jan_202426.2829.0928.0685.7103.563.032.51-37.46-0.240-0.160-0.15031.922.5537.2144.1629.5945.5740.53-54.43
22_Jan_202428.1731.7222.6592.867.143.593.052.52-83.06-0.263-0.178-0.14823.902.9432.5240.1015.8134.5739.26-65.43
19_Jan_202429.0535.9212.68100.0003.603.072.55-147.20-0.285-0.189-0.14015.743.0217.4327.1808.6428.25-91.36
18_Jan_202427.6037.1513.21100.0003.593.112.62-175.72-0.357-0.179-0.12811.523.1114.2925.0304.2222.11-95.78
17_Jan_202426.0736.5213.86100.007.143.573.142.71-198.40-0.340-0.161-0.11516.863.2014.1625.264.65022.09-100.00
16_Jan_202424.6231.4915.07100.0014.293.533.172.82-167.70-0.198-0.136-0.10424.663.2624.3029.267.031.4527.93-98.55
12_Jan_202423.8028.3317.17100.0021.433.503.202.89-137.13-0.0253-0.119-0.09633.463.3029.5535.457.7612.5028.95-87.50
11_Jan_202423.7431.3813.02100.0028.573.493.212.92-170.29-0.0245-0.115-0.09033.723.3534.7433.3907.1432.99-92.86
10_Jan_202422.3932.2513.62100.0035.713.493.212.93-167.69-0.066-0.105-0.08433.133.3932.0032.7203.6429.26-96.36
09_Jan_202420.9830.1014.39100.0042.863.473.222.96-143.44-0.0493-0.090-0.07932.983.4135.0534.318.71031.23-100.00
08_Jan_202419.8827.8615.50100.0050.003.463.233.00-116.72-0.066-0.074-0.07641.803.4339.5338.49010.0033.64-90.00
05_Jan_202419.2224.9516.74100.0057.143.453.233.01-57.58-0.0360-0.065-0.07637.663.4341.9842.50016.1334.50-83.87
04_Jan_202419.1825.9117.39064.293.463.243.02-36.50-0.097-0.063-0.07946.773.4451.5539.5847.25038.26-100.00
03_Jan_202419.1425.0219.48071.433.453.243.0336.91-0.069-0.054-0.08357.383.1969.4747.6770.3275.9346.83-24.07
02_Jan_202419.6625.3121.057.1478.573.453.243.0329.86-0.123-0.060-0.09149.493.1658.4243.5072.0865.8145.85-34.19
29_Dec_202320.4627.2021.4714.2985.713.463.243.0325.19-0.142-0.060-0.09948.543.1353.1544.4480.6369.2346.93-30.77
28_Dec_202321.1324.3622.8021.4392.863.463.253.0370.38-0.106-0.061-0.10848.003.0957.5547.7990.2981.2052.62-18.80
27_Dec_202322.5022.6923.8028.57100.003.483.253.02108.26-0.085-0.069-0.12045.673.0655.9650.8590.5691.4547.45-8.55
26_Dec_202324.0523.6623.7535.71100.003.473.253.02106.58-0.108-0.084-0.13339.813.0258.9351.8787.4098.2348.10-1.77
22_Dec_202325.8825.0123.0342.8671.433.453.243.0364.97-0.156-0.104-0.14534.263.0051.3846.9074.8881.9849.84-18.02
21_Dec_202327.5626.1520.7950.0003.473.253.0217.26-0.104-0.117-0.15629.582.9750.0046.9067.4681.9856.19-18.02
20_Dec_202328.8027.5121.6257.1403.503.253.01-19.67-0.172-0.133-0.16525.242.9543.8141.7059.0860.6850.44-39.32
19_Dec_202330.0929.1121.5064.297.143.523.273.01-21.68-0.179-0.141-0.17331.682.9242.5944.1058.2759.7148.53-40.29
18_Dec_202331.2527.6722.5371.4314.293.583.282.981.61-0.205-0.155-0.18137.082.8847.4643.0960.1956.8346.22-43.17
15_Dec_202332.8729.9021.5078.5721.433.663.312.96-24.78-0.156-0.169-0.18830.852.8648.3143.4553.0058.2746.97-41.73
14_Dec_202334.1432.1622.1885.7128.573.713.332.95-28.97-0.193-0.185-0.19332.282.8545.9745.2437.6565.4748.68-34.53
13_Dec_202335.3535.7813.6792.8635.713.773.352.93-126.23-0.224-0.208-0.19529.023.2133.0334.7817.0935.2539.18-64.75
12_Dec_202334.6339.4512.07100.0003.843.392.93-168.48-0.307-0.213-0.19218.643.2822.3424.588.5712.2331.68-87.77
11_Dec_202333.2133.7613.41100.0003.873.432.99-122.33-0.318-0.200-0.18618.533.3421.6527.876.643.7727.33-96.23
08_Dec_202332.4531.3814.5385.7103.903.463.03-100.19-0.325-0.194-0.18318.733.3522.3431.4712.389.7125.66-90.29
07_Dec_202332.1232.4915.2792.867.143.923.493.06-98.43-0.308-0.195-0.18125.733.4026.2630.079.606.4529.67-93.55
06_Dec_202331.8235.5014.64100.0003.943.523.10-104.84-0.297-0.192-0.17724.823.4625.7432.888.9520.9735.29-79.03
05_Dec_202331.0635.0015.94100.007.143.963.553.13-111.56-0.378-0.194-0.17325.153.5119.8129.484.961.3927.49-98.61
04_Dec_202330.5834.4216.83100.0014.294.023.593.15-103.08-0.360-0.189-0.16832.133.5625.0031.568.984.4927.53-95.51
01_Dec_202330.2933.3917.8078.5721.434.123.633.14-96.13-0.296-0.188-0.16336.893.6129.2532.4716.478.9834.52-91.02
30_Nov_202330.2834.0618.9585.7128.574.233.683.14-88.28-0.277-0.186-0.15636.113.6631.4333.3616.4713.4735.27-86.53
29_Nov_202330.4137.7016.9092.8635.714.283.723.17-99.17-0.223-0.183-0.14935.573.7333.6736.1412.9026.9537.69-73.05
28_Nov_202329.8240.7712.41100.0004.333.763.19-140.82-0.245-0.187-0.14028.243.8122.8328.827.478.9835.13-91.02
27_Nov_202328.0141.4213.07100.0004.343.803.25-151.34-0.237-0.177-0.12927.383.8818.0228.189.752.7834.80-97.22
24_Nov_202326.1637.6613.9092.8604.353.843.32-124.08-0.228-0.160-0.11727.273.9516.5331.019.4010.6432.63-89.36
22_Nov_202324.6340.2411.43100.007.144.363.873.39-147.20-0.171-0.148-0.10628.784.0216.2632.689.6515.8437.27-84.16
21_Nov_202322.2436.9612.39100.0014.294.363.903.45-140.18-0.233-0.136-0.09635.424.0726.4332.1111.961.7133.96-98.29
20_Nov_202320.1231.9713.4685.7121.434.353.933.52-102.21-0.215-0.118-0.08536.964.1029.1336.6816.0311.3937.51-88.61
17_Nov_202318.5331.1914.3892.8628.574.353.953.56-96.55-0.196-0.109-0.07742.834.1434.6839.6215.4122.7837.39-77.22
16_Nov_202317.1232.8414.18100.0035.714.363.983.59-139.74-0.191-0.106-0.07035.954.1729.2735.9116.2813.9236.23-86.08
15_Nov_202315.3925.5115.7364.2942.864.374.013.64-91.67-0.180-0.093-0.06145.484.1937.1939.4517.469.5232.48-90.48
14_Nov_202314.7525.1517.0571.4350.004.394.033.67-91.08-0.126-0.086-0.05345.674.2238.1443.0317.4625.4032.60-74.60
13_Nov_202314.4025.9915.2278.5757.144.394.043.70-134.36-0.136-0.086-0.044346.304.2441.1340.5211.1117.4631.00-82.54
10_Nov_202313.5027.0215.8285.7164.294.394.063.73-180.41-0.134-0.080-0.033842.094.2637.4037.998.479.5234.80-90.48
09_Nov_202312.5327.2516.7692.8671.434.384.083.78-224.17-0.146-0.066-0.022241.494.2833.8536.997.436.3533.58-93.65
08_Nov_202311.6629.2314.12100.0078.574.354.093.83-302.32-0.103-0.0458-0.011235.764.3132.8437.556.369.5237.88-90.48
07_Nov_20239.8827.0114.87100.0085.714.324.103.89-262.99-0.177-0.0208-0.002537.094.3233.5939.2126.106.4238.46-93.58
06_Nov_20238.4119.6516.46100.0092.864.284.123.95-46.78-0.0610.00520.002145.853.9944.6345.4003.1245.46-96.88
03_Nov_20238.3712.7418.4150.00100.004.294.133.96151.20-0.00290.01810.001352.853.9754.9053.66068.7550.63-31.25
02_Nov_20237.6213.4818.5557.14100.004.304.113.92142.630.00700.0128-0.002951.843.9460.4257.3634.66055.470
01_Nov_20236.9814.7516.53035.714.304.083.8754.12-0.134-0.0023-0.006851.923.9359.1450.2050.1841.3847.62-58.62
31_Oct_20237.0915.6517.067.1442.864.314.073.8259.40-0.112-0.0032-0.008051.993.9156.7051.5457.2562.6046.78-37.40
30_Oct_20237.3016.5816.7114.2950.004.324.073.8211.69-0.142-0.0073-0.009144.293.9050.5249.0149.2446.5744.52-53.43
27_Oct_20237.8317.5718.0821.4357.144.324.073.8233.91-0.162-0.0063-0.009642.053.8846.6751.5056.1762.6044.60-37.40
26_Oct_20238.3219.3018.92064.294.374.093.80-2.92-0.167-0.0111-0.010444.393.8756.9247.8051.3338.5545.97-61.45
25_Oct_20238.8920.9518.88071.434.434.103.78-9.59-0.120-0.0080-0.010350.673.8562.3150.5957.3467.3549.87-32.65
24_Oct_20239.1722.5918.22078.574.464.123.77-42.69-0.177-0.0109-0.010843.653.8359.1746.0059.4248.0847.22-51.92
23_Oct_20239.0522.8119.157.1485.714.474.123.78-23.78-0.123-0.0033-0.010838.423.8146.4147.4966.1256.6051.64-43.40
20_Oct_20239.0820.3020.5114.2904.484.133.7917.74-0.1170.0024-0.012740.103.7949.3150.9470.1173.5851.81-26.42
19_Oct_20239.7321.4421.6721.4304.484.133.7932.38-0.1240.0005-0.016538.983.7744.6553.3363.4268.1852.88-31.82
18_Oct_202310.4421.1223.6528.5704.474.133.7844.54-0.157-0.0081-0.020739.413.7643.8354.5357.6068.5747.15-31.43
17_Oct_202310.8122.2521.7935.717.144.464.123.782.97-0.226-0.0220-0.023939.194.2542.0451.1550.7053.5252.58-46.48
16_Oct_202311.5623.3220.8742.8614.294.464.123.78-17.84-0.222-0.0293-0.024341.124.2748.8850.4641.7850.7053.56-49.30
13_Oct_202312.0224.2521.7050.0021.434.474.123.78-29.87-0.214-0.0360-0.023137.134.2945.7049.8137.0947.8950.75-52.11
12_Oct_202312.5226.3021.0057.1428.574.474.133.79-91.60-0.229-0.0421-0.019935.534.3145.4144.7536.1526.7641.72-73.24
11_Oct_202312.6325.9422.5564.2935.714.474.143.81-79.49-0.242-0.0340-0.014340.224.3348.0746.7948.8336.6244.77-63.38
10_Oct_202313.0623.1123.6671.4342.864.474.143.81-24.27-0.201-0.0303-0.009440.564.3649.4348.5642.2545.0741.75-54.93
09_Oct_202313.9724.5225.1078.5750.004.494.153.827.82-0.175-0.0312-0.004143.964.3850.5852.8929.5864.7943.13-35.21
06_Oct_202314.9628.3615.7685.7157.144.484.153.81-188.08-0.255-0.04620.002640.534.4140.1441.039.8616.9033.16-83.10
05_Oct_202313.9129.9914.7492.8664.294.484.163.85-262.54-0.295-0.03000.014934.264.4337.0438.0513.757.0436.91-92.96
04_Oct_202312.3631.4915.48100.0071.434.454.183.91-265.37-0.287-0.00180.026132.804.4635.5137.6420.935.6336.04-94.37
03_Oct_202310.6921.7918.4042.8678.574.414.214.00-54.42-0.2620.03530.033043.834.4753.9849.0045.2428.5748.39-71.43
02_Oct_202310.8622.5219.3950.0085.714.424.214.007.24-0.1890.04440.032542.174.0945.1949.0066.7228.5744.76-71.43
29_Sep_202311.1213.8722.28092.864.444.224.00153.08-0.1740.0550.029549.604.0761.5957.4984.9878.5749.87-21.43
28_Sep_202310.1914.0523.327.14100.004.424.203.99203.70-0.1310.04720.023048.274.0658.2260.2672.5893.0247.32-6.98
27_Sep_20239.0614.6823.9314.29100.004.384.194.00177.18-0.1390.02990.017042.494.0557.0458.7266.8683.3344.30-16.67
26_Sep_20237.9216.8017.5121.4364.294.354.173.9910.25-0.1730.01260.013834.174.4545.3150.5444.8241.3837.35-58.62
25_Sep_20238.3717.6718.4228.5704.364.163.9634.18-0.1430.01370.014134.074.4651.2254.9434.6175.8639.89-24.14
22_Sep_20238.8519.2318.2035.717.144.364.153.94-2.59-0.2130.00480.014136.854.4839.2049.1913.6217.2034.11-82.80
21_Sep_20239.3220.5018.8742.8614.294.374.133.90-19.88-0.1780.00750.016540.314.5050.3347.8620.6810.7535.04-89.25
20_Sep_20239.7220.5020.38021.434.374.133.892.06-0.1800.01400.018746.044.5049.6848.2530.7712.9044.23-87.10
19_Sep_202310.4517.0921.92028.574.374.133.8970.91-0.1690.02100.019951.174.1056.1352.1940.1438.3844.19-61.62
18_Sep_202310.3018.4717.547.1435.714.374.133.8912.46-0.0880.01940.019649.814.0855.5650.7044.4141.0247.07-58.98
15_Sep_202310.8918.2818.26042.864.384.133.8912.09-0.0980.02130.019755.304.0556.4150.7041.4141.0244.25-58.98
14_Sep_202311.7218.4118.827.1450.004.374.133.8941.65-0.1570.02330.019364.354.0559.4952.1050.1351.2044.71-48.80
13_Sep_202312.5419.7720.2214.2957.144.374.123.886.42-0.1430.02150.018358.374.0452.2348.0942.6732.0036.35-68.00
12_Sep_202313.4219.7422.5021.4364.294.374.123.8774.24-0.0600.03110.017560.354.0456.1656.0849.0767.2048.08-32.80
11_Sep_202313.9522.0523.1928.5771.434.354.113.883.61-0.0810.02040.014153.794.0245.3147.2043.2028.8039.06-71.20
08_Sep_202314.8319.1825.7535.7178.574.354.113.8857.57-0.0600.03100.012561.703.9949.1553.0154.9351.2045.84-48.80
07_Sep_202314.8518.6726.9542.8685.714.344.113.8785.41-0.0770.02980.007967.293.9652.0052.6256.5349.6048.28-50.40
06_Sep_202314.5917.1128.7050.0092.864.344.113.87126.010.00620.02880.002474.923.9260.7756.5172.6964.0052.63-36.00
05_Sep_202313.7717.8729.9957.14100.004.324.103.88180.290.01250.0180-0.004274.933.8956.9254.7867.4256.0051.72-44.00
01_Sep_202312.8820.1928.9364.29100.004.304.093.88215.680.0600.0091-0.009866.723.8761.6762.0967.2398.0858.66-1.92
31_Aug_202312.5023.4819.9071.4342.864.244.083.9211.23-0.0009-0.0188-0.014556.053.8647.7850.1244.9848.1946.76-51.81

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)