Candlestick / Heikin Ashi Chart & Patterns of WisdomTree Inc. (WT)
Latest Candlestick / Heikin Ashi patterns of WisdomTree Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of WisdomTree Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 8.65/26-Apr-24 00:00 8.68/17-Apr-24 00:00 8.77/25-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :9.97/31-May-24 00:00 9.64/03-Apr-24 00:00 7.47/22-Jan-24 00:00 7.13/28-Dec-23 00:00 6.78/14-Nov-23 00:00 , Bottom Points : 8.65/26-Apr-24 00:00 6.76/01-Feb-24 00:00 6.34/15-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :9.97/31-May-24 00:00 9.64/03-Apr-24 00:00 6.78/14-Nov-23 00:00 , Bottom Points : 8.65/26-Apr-24 00:00 6.76/01-Feb-24 00:00 6.34/15-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :9.97/31-May-24 00:00 7.47/22-Jan-24 00:00 5.57/30-Nov-22 00:00 , Bottom Points : 8.65/26-Apr-24 00:00 6.2/31-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.97/31-May-24 00:00 9.64/03-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9.97/31-May-24 00:00 7.47/22-Jan-24 00:00 6.68/04-Dec-23 00:00 , Bottom Points : 9.05/10-May-24 00:00 8.65/26-Apr-24 00:00 6.76/01-Feb-24 00:00 6.33/28-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9.97/31-May-24 00:00 9.43/06-May-24 00:00 , Bottom Points : 9.05/10-May-24 00:00 8.65/26-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.97/31-May-24 00:00 9.38/08-May-24 00:00 , Bottom Points : 9.79/29-May-24 00:00 9.39/16-May-24 00:00 9.05/10-May-24 00:00 8.9/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.97/31-May-24 00:00 9.55/15-May-24 00:00 8.97/23-Apr-24 00:00 , Bottom Points : 8.65/26-Apr-24 00:00 7.99/05-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9.97/31-May-24 00:00 7.34/01-Sep-23 00:00 6.17/22-Apr-22 00:00 , Bottom Points : 6.21/27-Oct-23 00:00 4.68/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9.97/31-May-24 00:00 6.86/12-Nov-21 00:00 , Bottom Points : 6.21/27-Oct-23 00:00 4.68/30-Sep-22 00:00 3.14/25-Sep-20 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9.97/31-May-24 00:00 7.39/19-Jan-24 00:00 6.29/17-Feb-23 00:00 , Bottom Points : 8.65/26-Apr-24 00:00 6.81/02-Feb-24 00:00 6.34/15-Dec-23 00:00 6.21/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9.97/31-May-24 00:00 9.6/05-Apr-24 00:00 7.39/19-Jan-24 00:00 6.6/24-Nov-23 00:00 , Bottom Points : 8.65/26-Apr-24 00:00 6.81/02-Feb-24 00:00 6.34/15-Dec-23 00:00 6.21/27-Oct-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :9.97/31-May-24 00:00 12.55/29-Dec-17 00:00 24.9/31-Jul-15 00:00 , Bottom Points : 4.68/30-Sep-22 00:00 2.33/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :9.97/31-May-24 00:00 6.79/30-Apr-21 00:00 , Bottom Points : 4.68/30-Sep-22 00:00 2.33/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9.97/31-May-24 00:00 7.3/31-Aug-23 00:00 5.95/31-May-22 00:00 , Bottom Points : 6.2/31-Oct-23 00:00 4.68/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9.97/31-May-24 00:00 7.3/31-Aug-23 00:00 5.57/30-Nov-22 00:00 , Bottom Points : 6.77/31-Jan-24 00:00 6.2/31-Oct-23 00:00 5.45/30-Dec-22 00:00 4.68/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9.97/31-May-24 00:00 6.39/29-Oct-21 00:00 , Bottom Points : 6.2/31-Oct-23 00:00 4.68/30-Sep-22 00:00 2.33/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of WisdomTree Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of WisdomTree Inc. | |||||
Historical Heikin Ashi Chart Pattern of WisdomTree Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of WisdomTree Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 9.98 | 10.01 | 9.80 | 9.97 | 1194 K | 0.206 | 2.10% | 9.85 | 10.01 | 9.80 | 9.94 |
| 30-May-24 | 9.82 | 9.98 | 9.80 | 9.94 | 563 K | 0.180 | 1.84% | 9.82 | 9.98 | 9.80 | 9.88 |
| 29-May-24 | 9.79 | 9.87 | 9.75 | 9.79 | 582 K | 0.120 | 1.23% | 9.85 | 9.87 | 9.75 | 9.80 |
| 28-May-24 | 9.93 | 10.00 | 9.82 | 9.91 | 908 K | 0.180 | 1.83% | 9.78 | 10.00 | 9.78 | 9.91 |
| 24-May-24 | 9.86 | 9.92 | 9.80 | 9.89 | 567 K | 0.115 | 1.17% | 9.70 | 9.92 | 9.70 | 9.87 |
| 23-May-24 | 9.74 | 9.86 | 9.72 | 9.80 | 840 K | 0.140 | 1.44% | 9.62 | 9.86 | 9.62 | 9.78 |
| 22-May-24 | 9.71 | 9.79 | 9.61 | 9.72 | 463 K | 0.178 | 1.85% | 9.53 | 9.79 | 9.53 | 9.71 |
| 21-May-24 | 9.51 | 9.72 | 9.45 | 9.72 | 494 K | 0.270 | 2.86% | 9.45 | 9.72 | 9.45 | 9.60 |
| 20-May-24 | 9.43 | 9.55 | 9.43 | 9.52 | 433 K | 0.125 | 1.33% | 9.42 | 9.55 | 9.42 | 9.48 |
| 17-May-24 | 9.43 | 9.49 | 9.42 | 9.45 | 483 K | 0.075 | 0.796% | 9.39 | 9.49 | 9.39 | 9.45 |
| 16-May-24 | 9.53 | 9.55 | 9.37 | 9.39 | 534 K | 0.185 | 1.98% | 9.32 | 9.55 | 9.32 | 9.46 |
| 15-May-24 | 9.34 | 9.59 | 9.33 | 9.55 | 1047 K | 0.260 | 2.79% | 9.19 | 9.59 | 9.19 | 9.45 |
| 14-May-24 | 9.20 | 9.32 | 9.16 | 9.30 | 1024 K | 0.160 | 1.75% | 9.13 | 9.32 | 9.13 | 9.25 |
| 13-May-24 | 9.05 | 9.10 | 8.99 | 9.06 | 1044 K | 0.110 | 1.22% | 9.22 | 9.22 | 8.99 | 9.05 |
| 10-May-24 | 9.24 | 9.26 | 8.99 | 9.05 | 1010 K | 0.266 | 2.96% | 9.30 | 9.30 | 8.99 | 9.13 |
| 09-May-24 | 9.37 | 9.43 | 9.18 | 9.22 | 510 K | 0.250 | 2.72% | 9.30 | 9.43 | 9.18 | 9.30 |
| 08-May-24 | 9.16 | 9.46 | 9.16 | 9.38 | 803 K | 0.300 | 3.28% | 9.30 | 9.46 | 9.16 | 9.29 |
| 07-May-24 | 9.43 | 9.73 | 9.17 | 9.20 | 1533 K | 0.560 | 6.11% | 9.23 | 9.73 | 9.17 | 9.38 |
| 06-May-24 | 9.33 | 9.48 | 9.31 | 9.43 | 828 K | 0.175 | 1.88% | 9.06 | 9.48 | 9.06 | 9.39 |
| 03-May-24 | 9.14 | 9.26 | 9.05 | 9.26 | 1126 K | 0.205 | 2.26% | 8.95 | 9.26 | 8.95 | 9.18 |
Weekly OHLCV & Heikin Ashi values of WisdomTree Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 9.93 | 10.01 | 9.75 | 9.97 | 3250 K | 0.260 | 2.67% | 9.42 | 10.01 | 9.42 | 9.91 |
| 20-May-24 | 24-May-24 | 9.43 | 9.92 | 9.43 | 9.89 | 2798 K | 0.495 | 5.25% | 9.17 | 9.92 | 9.17 | 9.67 |
| 13-May-24 | 17-May-24 | 9.05 | 9.59 | 8.99 | 9.45 | 4133 K | 0.600 | 6.67% | 9.07 | 9.59 | 8.99 | 9.27 |
| 06-May-24 | 10-May-24 | 9.33 | 9.73 | 8.99 | 9.05 | 4687 K | 0.740 | 8.23% | 8.87 | 9.73 | 8.87 | 9.28 |
| 29-Apr-24 | 03-May-24 | 8.65 | 9.26 | 8.58 | 9.26 | 6017 K | 0.680 | 7.93% | 8.81 | 9.26 | 8.58 | 8.94 |
| 22-Apr-24 | 26-Apr-24 | 8.70 | 8.99 | 7.96 | 8.65 | 6116 K | 1.03 | 12.94% | 9.04 | 9.04 | 7.96 | 8.57 |
| 15-Apr-24 | 19-Apr-24 | 9.05 | 9.11 | 8.64 | 8.73 | 5192 K | 0.470 | 5.44% | 9.20 | 9.20 | 8.64 | 8.88 |
| 08-Apr-24 | 12-Apr-24 | 9.60 | 9.62 | 9.05 | 9.05 | 6348 K | 0.570 | 6.30% | 9.06 | 9.62 | 9.05 | 9.33 |
| 01-Apr-24 | 05-Apr-24 | 9.26 | 9.69 | 8.93 | 9.60 | 8604 K | 0.765 | 8.57% | 8.75 | 9.69 | 8.75 | 9.37 |
| 25-Mar-24 | 29-Mar-24 | 8.82 | 9.23 | 8.40 | 9.19 | 5029 K | 0.830 | 9.88% | 8.60 | 9.23 | 8.40 | 8.91 |
| 18-Mar-24 | 22-Mar-24 | 8.93 | 9.17 | 8.75 | 8.82 | 5697 K | 0.420 | 4.80% | 8.28 | 9.17 | 8.28 | 8.92 |
| 11-Mar-24 | 15-Mar-24 | 8.38 | 8.96 | 8.35 | 8.93 | 6353 K | 0.610 | 7.31% | 7.91 | 8.96 | 7.91 | 8.65 |
| 04-Mar-24 | 08-Mar-24 | 8.04 | 8.48 | 7.94 | 8.42 | 5135 K | 0.545 | 6.86% | 7.60 | 8.48 | 7.60 | 8.22 |
| 26-Feb-24 | 01-Mar-24 | 7.78 | 8.19 | 7.74 | 8.04 | 5640 K | 0.452 | 5.85% | 7.26 | 8.19 | 7.26 | 7.94 |
| 19-Feb-24 | 23-Feb-24 | 7.22 | 7.65 | 7.20 | 7.64 | 3796 K | 0.455 | 6.32% | 7.10 | 7.65 | 7.10 | 7.43 |
| 12-Feb-24 | 16-Feb-24 | 7.06 | 7.49 | 7.04 | 7.30 | 6295 K | 0.445 | 6.32% | 6.97 | 7.49 | 6.97 | 7.22 |
| 05-Feb-24 | 09-Feb-24 | 6.78 | 7.08 | 6.67 | 7.07 | 5427 K | 0.405 | 6.07% | 7.04 | 7.08 | 6.67 | 6.90 |
| 29-Jan-24 | 02-Feb-24 | 7.06 | 7.18 | 6.68 | 6.81 | 5302 K | 0.500 | 7.49% | 7.14 | 7.18 | 6.68 | 6.93 |
| 22-Jan-24 | 26-Jan-24 | 7.45 | 7.54 | 7.04 | 7.06 | 3909 K | 0.500 | 7.10% | 7.02 | 7.54 | 7.02 | 7.27 |
| 15-Jan-24 | 19-Jan-24 | 6.98 | 7.40 | 6.95 | 7.39 | 3452 K | 0.450 | 6.47% | 6.85 | 7.40 | 6.85 | 7.18 |
Monthly OHLCV & Heikin Ashi values of WisdomTree Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 8.88 | 10.01 | 8.81 | 9.97 | 18332 K | 1.20 | 13.62% | 8.41 | 10.01 | 8.41 | 9.42 |
| 01-Apr-24 | 30-Apr-24 | 9.26 | 9.69 | 7.96 | 8.90 | 28816 K | 1.73 | 21.73% | 7.86 | 9.69 | 7.86 | 8.95 |
| 01-Mar-24 | 31-Mar-24 | 8.04 | 9.23 | 7.94 | 9.19 | 23098 K | 1.29 | 16.25% | 7.12 | 9.23 | 7.12 | 8.60 |
| 01-Feb-24 | 29-Feb-24 | 6.81 | 8.19 | 6.67 | 8.06 | 22610 K | 1.51 | 22.66% | 6.81 | 8.19 | 6.67 | 7.43 |
| 01-Jan-24 | 31-Jan-24 | 6.87 | 7.54 | 6.57 | 6.77 | 19757 K | 0.970 | 14.76% | 6.68 | 7.54 | 6.57 | 6.94 |
| 01-Dec-23 | 31-Dec-23 | 6.49 | 7.26 | 6.25 | 6.93 | 29260 K | 1.02 | 16.33% | 6.63 | 7.26 | 6.25 | 6.73 |
| 01-Nov-23 | 30-Nov-23 | 6.23 | 6.83 | 6.14 | 6.51 | 22862 K | 0.683 | 11.11% | 6.83 | 6.83 | 6.14 | 6.43 |
| 01-Oct-23 | 31-Oct-23 | 7.01 | 7.23 | 6.06 | 6.20 | 19104 K | 1.17 | 19.31% | 7.03 | 7.23 | 6.06 | 6.62 |
| 01-Sep-23 | 30-Sep-23 | 7.33 | 7.54 | 6.74 | 7.00 | 18202 K | 0.805 | 11.94% | 6.90 | 7.54 | 6.74 | 7.15 |
| 01-Aug-23 | 31-Aug-23 | 7.00 | 7.37 | 6.37 | 7.30 | 22819 K | 0.999 | 15.68% | 6.79 | 7.37 | 6.37 | 7.01 |
| 01-Jul-23 | 31-Jul-23 | 6.86 | 7.43 | 6.61 | 6.96 | 18087 K | 0.820 | 12.41% | 6.62 | 7.43 | 6.61 | 6.96 |
| 01-Jun-23 | 30-Jun-23 | 6.82 | 7.49 | 6.76 | 6.86 | 24187 K | 0.730 | 10.80% | 6.26 | 7.49 | 6.26 | 6.98 |
| 01-May-23 | 31-May-23 | 6.25 | 7.26 | 6.05 | 6.80 | 30297 K | 1.21 | 20.00% | 5.94 | 7.26 | 5.94 | 6.59 |
| 01-Apr-23 | 30-Apr-23 | 5.84 | 6.55 | 5.77 | 6.24 | 24182 K | 0.780 | 13.52% | 5.77 | 6.55 | 5.77 | 6.10 |
| 01-Mar-23 | 31-Mar-23 | 5.92 | 6.04 | 5.53 | 5.86 | 25342 K | 0.510 | 9.22% | 5.70 | 6.04 | 5.53 | 5.84 |
| 01-Feb-23 | 28-Feb-23 | 5.76 | 6.30 | 5.57 | 5.97 | 28733 K | 0.730 | 13.11% | 5.51 | 6.30 | 5.51 | 5.90 |
| 01-Jan-23 | 31-Jan-23 | 5.51 | 5.90 | 5.42 | 5.76 | 19905 K | 0.480 | 8.86% | 5.37 | 5.90 | 5.37 | 5.65 |
| 01-Dec-22 | 31-Dec-22 | 5.57 | 5.65 | 5.22 | 5.45 | 11335 K | 0.430 | 8.24% | 5.26 | 5.65 | 5.22 | 5.47 |
| 01-Nov-22 | 30-Nov-22 | 5.55 | 5.63 | 4.98 | 5.57 | 22371 K | 0.650 | 13.05% | 5.08 | 5.63 | 4.98 | 5.43 |
| 01-Oct-22 | 31-Oct-22 | 4.70 | 5.59 | 4.60 | 5.43 | 15795 K | 0.990 | 21.52% | 5.09 | 5.59 | 4.60 | 5.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)