Candlestick / Heikin Ashi Chart & Patterns of Willscot Mobile Mini HLDG Corp. (WSC)
Latest Candlestick / Heikin Ashi patterns of Willscot Mobile Mini HLDG Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Willscot Mobile Mini HLDG Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :41.87/21-May-24 00:00 39.15/29-Apr-24 00:00 , Bottom Points : 38.95/29-May-24 00:00 36.61/01-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :39.43/31-May-24 00:00 41.87/21-May-24 00:00 , Bottom Points : 38.95/29-May-24 00:00 39.61/16-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :41.87/21-May-24 00:00 46.85/20-Mar-24 00:00 51.56/12-Feb-24 00:00 , Bottom Points : 36.61/01-May-24 00:00 42.53/18-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :51.46/09-Feb-24 00:00 52.9/03-Mar-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :51.46/09-Feb-24 00:00 52.9/03-Mar-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :51.46/09-Feb-24 00:00 52.9/03-Mar-23 00:00 , Bottom Points : 35.78/03-Nov-23 00:00 26.98/20-Aug-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :51.46/09-Feb-24 00:00 47.96/21-Jul-23 00:00 , Bottom Points : 37.35/03-May-24 00:00 35.78/03-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :40.65/17-May-24 00:00 46.5/28-Mar-24 00:00 51.46/09-Feb-24 00:00 , Bottom Points : 37.35/03-May-24 00:00 38.46/19-Apr-24 00:00 42.5/05-Jan-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :47.75/29-Feb-24 00:00 47.95/31-Jul-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :51.4/28-Feb-23 00:00 40.84/31-Dec-21 00:00 18.85/31-Jan-20 00:00 , Bottom Points : 32.42/30-Jun-22 00:00 9.42/31-Dec-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :51.4/28-Feb-23 00:00 17.45/31-Aug-18 00:00 , Bottom Points : 36.96/30-Apr-24 00:00 10.13/31-Mar-20 00:00 9.42/31-Dec-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :51.4/28-Feb-23 00:00 18.85/31-Jan-20 00:00 17.45/31-Aug-18 00:00 , Bottom Points : 36.96/30-Apr-24 00:00 32.42/30-Jun-22 00:00 10.13/31-Mar-20 00:00 9.42/31-Dec-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :47.75/29-Feb-24 00:00 51.4/28-Feb-23 00:00 , Bottom Points : 36.96/30-Apr-24 00:00 39.41/31-Oct-23 00:00 43.08/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Willscot Mobile Mini HLDG Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Willscot Mobile Mini HLDG Corp. | |||||
Historical Heikin Ashi Chart Pattern of Willscot Mobile Mini HLDG Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Willscot Mobile Mini HLDG Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 39.56 | 39.85 | 39.13 | 39.43 | 1123 K | 0.725 | 1.85% | 39.20 | 39.85 | 39.13 | 39.49 |
| 30-May-24 | 39.07 | 39.75 | 39.06 | 39.39 | 1065 K | 0.690 | 1.77% | 39.09 | 39.75 | 39.06 | 39.32 |
| 29-May-24 | 38.65 | 39.48 | 38.36 | 38.95 | 1289 K | 1.12 | 2.93% | 39.31 | 39.48 | 38.36 | 38.86 |
| 28-May-24 | 37.87 | 39.87 | 37.87 | 38.96 | 1268 K | 2.00 | 5.27% | 39.99 | 39.99 | 37.87 | 38.64 |
| 24-May-24 | 39.57 | 39.67 | 38.98 | 39.27 | 1391 K | 0.690 | 1.77% | 40.60 | 40.60 | 38.98 | 39.37 |
| 23-May-24 | 40.67 | 40.91 | 39.24 | 39.39 | 1346 K | 1.67 | 4.27% | 41.15 | 41.15 | 39.24 | 40.05 |
| 22-May-24 | 41.66 | 41.99 | 40.25 | 40.40 | 3395 K | 1.74 | 4.34% | 41.23 | 41.99 | 40.25 | 41.08 |
| 21-May-24 | 41.55 | 42.36 | 41.55 | 41.87 | 1763 K | 0.810 | 1.95% | 40.62 | 42.36 | 40.62 | 41.83 |
| 20-May-24 | 41.00 | 41.70 | 40.84 | 41.55 | 1727 K | 0.865 | 2.12% | 39.98 | 41.70 | 39.98 | 41.27 |
| 17-May-24 | 39.60 | 40.71 | 39.54 | 40.65 | 2002 K | 1.17 | 2.96% | 39.83 | 40.71 | 39.54 | 40.12 |
| 16-May-24 | 39.91 | 40.03 | 39.45 | 39.61 | 1200 K | 0.580 | 1.47% | 39.90 | 40.03 | 39.45 | 39.75 |
| 15-May-24 | 40.08 | 40.24 | 39.53 | 40.00 | 1567 K | 0.710 | 1.80% | 39.85 | 40.24 | 39.53 | 39.96 |
| 14-May-24 | 39.87 | 39.88 | 39.45 | 39.60 | 1540 K | 0.435 | 1.10% | 39.99 | 39.99 | 39.45 | 39.70 |
| 13-May-24 | 40.81 | 40.81 | 39.29 | 39.30 | 1359 K | 1.52 | 3.87% | 39.93 | 40.81 | 39.29 | 40.05 |
| 10-May-24 | 40.57 | 40.76 | 39.93 | 40.37 | 2052 K | 0.830 | 2.08% | 39.45 | 40.76 | 39.45 | 40.41 |
| 09-May-24 | 39.50 | 40.63 | 39.50 | 40.57 | 2377 K | 1.13 | 2.86% | 38.86 | 40.63 | 38.86 | 40.05 |
| 08-May-24 | 39.56 | 39.57 | 38.58 | 39.34 | 1808 K | 0.990 | 2.57% | 38.46 | 39.57 | 38.46 | 39.26 |
| 07-May-24 | 38.44 | 39.63 | 38.15 | 39.17 | 2891 K | 1.48 | 3.88% | 38.07 | 39.63 | 38.07 | 38.85 |
| 06-May-24 | 38.43 | 38.68 | 38.12 | 38.30 | 1686 K | 0.560 | 1.47% | 37.75 | 38.68 | 37.75 | 38.38 |
| 03-May-24 | 38.91 | 38.98 | 37.11 | 37.35 | 3301 K | 1.87 | 5.04% | 37.41 | 38.98 | 37.11 | 38.09 |
Weekly OHLCV & Heikin Ashi values of Willscot Mobile Mini HLDG Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 37.87 | 39.87 | 37.87 | 39.43 | 4747 K | 2.00 | 5.27% | 40.10 | 40.10 | 37.87 | 38.76 |
| 20-May-24 | 24-May-24 | 41.00 | 42.36 | 38.98 | 39.27 | 9624 K | 3.38 | 8.67% | 39.79 | 42.36 | 38.98 | 40.40 |
| 13-May-24 | 17-May-24 | 40.81 | 40.81 | 39.29 | 40.65 | 7670 K | 1.52 | 3.87% | 39.20 | 40.81 | 39.20 | 40.39 |
| 06-May-24 | 10-May-24 | 38.43 | 40.76 | 38.12 | 40.37 | 10816 K | 2.64 | 6.93% | 38.98 | 40.76 | 38.12 | 39.42 |
| 29-Apr-24 | 03-May-24 | 39.03 | 39.20 | 36.30 | 37.35 | 15623 K | 2.90 | 7.99% | 39.99 | 39.99 | 36.30 | 37.97 |
| 22-Apr-24 | 26-Apr-24 | 38.16 | 38.86 | 36.72 | 38.72 | 12300 K | 2.14 | 5.83% | 41.86 | 41.86 | 36.72 | 38.11 |
| 15-Apr-24 | 19-Apr-24 | 41.03 | 41.50 | 37.60 | 38.46 | 11347 K | 3.90 | 10.37% | 44.07 | 44.07 | 37.60 | 39.65 |
| 08-Apr-24 | 12-Apr-24 | 44.30 | 44.46 | 41.03 | 41.10 | 6439 K | 3.43 | 8.36% | 45.42 | 45.42 | 41.03 | 42.72 |
| 01-Apr-24 | 05-Apr-24 | 45.25 | 45.55 | 43.40 | 44.01 | 9727 K | 2.15 | 4.94% | 46.30 | 46.30 | 43.40 | 44.55 |
| 25-Mar-24 | 29-Mar-24 | 46.02 | 46.75 | 45.28 | 46.50 | 5326 K | 1.47 | 3.25% | 46.46 | 46.75 | 45.28 | 46.14 |
| 18-Mar-24 | 22-Mar-24 | 45.63 | 47.18 | 44.98 | 45.93 | 8767 K | 2.20 | 4.89% | 46.98 | 47.18 | 44.98 | 45.93 |
| 11-Mar-24 | 15-Mar-24 | 46.48 | 47.00 | 44.96 | 45.69 | 7271 K | 2.04 | 4.54% | 47.93 | 47.93 | 44.96 | 46.03 |
| 04-Mar-24 | 08-Mar-24 | 48.00 | 48.31 | 46.37 | 46.62 | 7813 K | 1.95 | 4.19% | 48.54 | 48.54 | 46.37 | 47.33 |
| 26-Feb-24 | 01-Mar-24 | 48.08 | 48.52 | 47.16 | 48.06 | 9229 K | 1.36 | 2.88% | 49.12 | 49.12 | 47.16 | 47.95 |
| 19-Feb-24 | 23-Feb-24 | 49.38 | 50.57 | 47.46 | 48.28 | 10785 K | 3.11 | 6.55% | 49.31 | 50.57 | 47.46 | 48.92 |
| 12-Feb-24 | 16-Feb-24 | 51.33 | 52.15 | 49.38 | 50.14 | 9004 K | 2.77 | 5.61% | 47.87 | 52.15 | 47.87 | 50.75 |
| 05-Feb-24 | 09-Feb-24 | 50.53 | 51.98 | 48.95 | 51.46 | 11523 K | 3.03 | 6.19% | 45.01 | 51.98 | 45.01 | 50.73 |
| 29-Jan-24 | 02-Feb-24 | 42.60 | 50.73 | 42.56 | 50.46 | 21808 K | 8.17 | 19.19% | 43.44 | 50.73 | 42.56 | 46.59 |
| 22-Jan-24 | 26-Jan-24 | 43.33 | 45.24 | 42.50 | 45.12 | 5323 K | 2.74 | 6.45% | 42.82 | 45.24 | 42.50 | 44.05 |
| 15-Jan-24 | 19-Jan-24 | 42.27 | 43.27 | 41.51 | 42.93 | 4198 K | 1.76 | 4.23% | 43.15 | 43.27 | 41.51 | 42.49 |
Monthly OHLCV & Heikin Ashi values of Willscot Mobile Mini HLDG Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 36.81 | 42.36 | 36.30 | 39.43 | 43197 K | 6.06 | 16.69% | 43.84 | 43.84 | 36.30 | 38.73 |
| 01-Apr-24 | 30-Apr-24 | 45.25 | 45.55 | 36.72 | 36.96 | 45100 K | 8.83 | 24.03% | 46.55 | 46.55 | 36.72 | 41.12 |
| 01-Mar-24 | 31-Mar-24 | 47.96 | 48.31 | 44.96 | 46.50 | 31061 K | 3.35 | 7.46% | 46.17 | 48.31 | 44.96 | 46.93 |
| 01-Feb-24 | 29-Feb-24 | 47.86 | 52.15 | 47.16 | 47.75 | 45126 K | 4.99 | 10.58% | 43.61 | 52.15 | 43.61 | 48.73 |
| 01-Jan-24 | 31-Jan-24 | 44.11 | 48.64 | 41.51 | 47.30 | 33643 K | 7.13 | 17.18% | 41.83 | 48.64 | 41.51 | 45.39 |
| 01-Dec-23 | 31-Dec-23 | 41.72 | 45.71 | 39.72 | 44.50 | 31848 K | 5.99 | 15.09% | 40.75 | 45.71 | 39.72 | 42.91 |
| 01-Nov-23 | 30-Nov-23 | 39.28 | 41.91 | 34.40 | 41.72 | 50109 K | 7.51 | 21.84% | 42.17 | 42.17 | 34.40 | 39.33 |
| 01-Oct-23 | 31-Oct-23 | 41.63 | 43.87 | 37.84 | 39.41 | 29240 K | 6.03 | 15.94% | 43.65 | 43.87 | 37.84 | 40.69 |
| 01-Sep-23 | 30-Sep-23 | 41.26 | 43.45 | 40.06 | 41.59 | 33845 K | 3.39 | 8.45% | 45.71 | 45.71 | 40.06 | 41.59 |
| 01-Aug-23 | 31-Aug-23 | 48.08 | 49.77 | 40.46 | 41.02 | 47290 K | 9.31 | 23.01% | 46.60 | 49.77 | 40.46 | 44.83 |
| 01-Jul-23 | 31-Jul-23 | 47.82 | 49.27 | 46.31 | 47.95 | 26233 K | 2.96 | 6.39% | 45.36 | 49.27 | 45.36 | 47.84 |
| 01-Jun-23 | 30-Jun-23 | 42.86 | 48.50 | 42.03 | 47.79 | 36952 K | 6.47 | 15.39% | 45.42 | 48.50 | 42.03 | 45.29 |
| 01-May-23 | 31-May-23 | 45.58 | 46.34 | 41.73 | 43.08 | 35767 K | 4.61 | 11.05% | 46.66 | 46.66 | 41.73 | 44.18 |
| 01-Apr-23 | 30-Apr-23 | 47.07 | 47.47 | 39.91 | 45.40 | 57893 K | 7.56 | 18.94% | 48.35 | 48.35 | 39.91 | 44.96 |
| 01-Mar-23 | 31-Mar-23 | 51.91 | 53.46 | 43.38 | 46.88 | 53768 K | 10.08 | 23.24% | 47.79 | 53.46 | 43.38 | 48.91 |
| 01-Feb-23 | 28-Feb-23 | 48.27 | 53.45 | 46.78 | 51.40 | 33603 K | 6.67 | 14.26% | 45.60 | 53.45 | 45.60 | 49.98 |
| 01-Jan-23 | 31-Jan-23 | 45.32 | 48.59 | 43.33 | 48.46 | 26056 K | 5.26 | 12.14% | 44.78 | 48.59 | 43.33 | 46.43 |
| 01-Dec-22 | 31-Dec-22 | 48.54 | 48.98 | 44.55 | 45.17 | 31405 K | 4.44 | 9.96% | 42.76 | 48.98 | 42.76 | 46.81 |
| 01-Nov-22 | 30-Nov-22 | 42.69 | 49.02 | 41.37 | 48.21 | 37775 K | 7.65 | 18.49% | 40.19 | 49.02 | 40.19 | 45.32 |
| 01-Oct-22 | 31-Oct-22 | 40.88 | 44.15 | 37.81 | 42.53 | 40508 K | 6.34 | 16.77% | 39.04 | 44.15 | 37.81 | 41.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)