Candlestick Chart / Patterns of W P Carey Inc (WPC)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of W P Carey Inc (WPC)

Latest Candlestick / Heikin Ashi patterns of W P Carey Inc

Tick	Strength	Signal	Analysis
Weekly		Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly		Mild Bullish	Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive

Chart patterns of W P Carey Inc

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 54.63/01-May-24 00:00 53.32/16-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 53.32/16-Apr-24 00:00 54.84/26-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 53.32/16-Apr-24 00:00 54.84/26-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 53.32/16-Apr-24 00:00 54.84/26-Feb-24 00:00
Daily	Short Term Resistance Line, Top Points :60.11/20-May-24 00:00 60.11/17-May-24 00:00
Daily	Short Term Support Line, Bottom Points : 55.6/29-May-24 00:00 54.63/01-May-24 00:00
Daily	Medium Term Support Line, Bottom Points : 55.6/29-May-24 00:00 54.63/01-May-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :60.11/20-May-24 00:00 57.76/09-Apr-24 00:00 , Bottom Points : 55.6/29-May-24 00:00 53.32/16-Apr-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :60.11/20-May-24 00:00 56.5/21-Mar-24 00:00 , Bottom Points : 55.6/29-May-24 00:00 53.32/16-Apr-24 00:00
Weekly	Short Term Support Line, Bottom Points : 55.03/26-Apr-24 00:00 54.97/12-Apr-24 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :67.37/12-Jan-24 00:00 85.55/27-Jan-23 00:00 , Bottom Points : 54.97/12-Apr-24 00:00 52.53/06-Oct-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :60.11/17-May-24 00:00 67.37/12-Jan-24 00:00 72.04/21-Jul-23 00:00 , Bottom Points : 54.97/12-Apr-24 00:00 52.53/06-Oct-23 00:00
Weekly	Long Term Symmetric Triangle , Top Points :67.37/12-Jan-24 00:00 72.04/21-Jul-23 00:00 , Bottom Points : 54.97/12-Apr-24 00:00 52.53/06-Oct-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :67.37/12-Jan-24 00:00 89.3/29-Jul-22 00:00 , Bottom Points : 52.53/06-Oct-23 00:00 68.46/14-Oct-22 00:00 75.48/04-Feb-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :67.37/12-Jan-24 00:00 85.55/27-Jan-23 00:00 89.3/29-Jul-22 00:00 , Bottom Points : 52.53/06-Oct-23 00:00 68.46/14-Oct-22 00:00
Monthly	Long Term Resistance Line, Top Points :89.3/29-Jul-22 00:00 92.06/31-Oct-19 00:00
Monthly	Long Term Resistance Line, Top Points :89.3/29-Jul-22 00:00 92.06/31-Oct-19 00:00
Monthly	Short Term Symmetric Triangle , Top Points :64.81/29-Dec-23 00:00 85.53/31-Jan-23 00:00 , Bottom Points : 54.84/30-Apr-24 00:00 53.65/31-Oct-23 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :89.3/29-Jul-22 00:00 92.06/31-Oct-19 00:00 , Bottom Points : 53.65/31-Oct-23 00:00 58.08/31-Mar-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :64.81/29-Dec-23 00:00 85.53/31-Jan-23 00:00 89.3/29-Jul-22 00:00 , Bottom Points : 53.65/31-Oct-23 00:00 69.8/30-Sep-22 00:00 73.04/30-Sep-21 00:00

Historical Candlestick Chart Pattern of W P Carey Inc

Pattern	Tick	Category	Date
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	30_May_2024
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	30_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	24_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Apr_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	30_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	29_May_2024
Doji	Daily	Consolidation Patterns	29_May_2024
Spinning Top	Monthly	Consolidation Patterns	28_Mar_2024
Three Black Crows	Daily	Bearish Three Day Patterns	28_May_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	24_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	23_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_May_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	23_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	19_Apr_2024
Bearish Hikkake	Daily	Bearish Multi Day Patterns	22_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Apr_2024
Doji	Daily	Consolidation Patterns	21_May_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	29_Sep_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Descending Hawk	Daily	Bearish Two Day Patterns	20_May_2024
Three Inside Up	Daily	Bullish Three Day Patterns	17_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Bullish Harami	Daily	Bullish Two Day Patterns	16_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	09_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Dec_2022
Above The Stomach	Daily	Bullish Two Day Patterns	06_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Nov_2022
Long Black Candle	Weekly	Bearish One Day Patterns	26_Jan_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	26_Jan_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	19_Jan_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	12_Jan_2024
Long White Candle	Weekly	Bullish One Day Patterns	12_Jan_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Aug_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Below The Stomach	Daily	Bearish Two Day Patterns	30_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	29_Dec_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	22_Dec_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_May_2022
Bullish Engulfing	Weekly	Bullish Two Day Patterns	15_Dec_2023
Three Inside Down	Daily	Bearish Three Day Patterns	26_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	08_Dec_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	08_Dec_2023
Bearish Harami	Daily	Bearish Two Day Patterns	25_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	08_Dec_2023
Below The Stomach	Daily	Bearish Two Day Patterns	25_Apr_2024
You are viewing last 51 Historical Candlestick pattern of W P Carey Inc

Historical Heikin Ashi Chart Pattern of W P Carey Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of W P Carey Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	56.01	56.41	55.83	56.40	2024 K	0.580	1.04%	56.24	56.41	55.83	56.16
30-May-24	56.04	56.37	55.72	56.08	1129 K	0.650	1.17%	56.44	56.44	55.72	56.05
29-May-24	55.61	55.67	55.26	55.60	749 K	0.415	0.751%	57.34	57.34	55.26	55.54
28-May-24	57.00	57.35	55.92	56.10	1090 K	1.43	2.56%	58.08	58.08	55.92	56.59
24-May-24	57.77	57.81	56.57	56.78	1083 K	1.24	2.19%	58.93	58.93	56.57	57.23
23-May-24	59.00	59.06	57.22	57.33	951 K	1.84	3.22%	59.71	59.71	57.22	58.15
22-May-24	59.77	59.92	59.07	59.17	892 K	0.850	1.44%	59.94	59.94	59.07	59.48
21-May-24	59.99	60.52	59.85	59.99	735 K	0.674	1.13%	59.80	60.52	59.80	60.09
20-May-24	59.97	60.33	59.73	60.11	712 K	0.595	0.996%	59.56	60.33	59.56	60.03
17-May-24	59.56	60.19	59.18	60.11	737 K	1.01	1.71%	59.37	60.19	59.18	59.76
16-May-24	59.47	59.79	59.26	59.56	987 K	0.529	0.894%	59.22	59.79	59.22	59.52
15-May-24	60.00	60.04	59.45	59.47	1042 K	0.592	0.996%	58.70	60.04	58.70	59.74
14-May-24	59.18	59.45	58.88	59.35	855 K	0.570	0.968%	58.18	59.45	58.18	59.21
13-May-24	58.84	58.84	58.18	58.67	969 K	0.660	1.13%	57.73	58.84	57.73	58.63
10-May-24	57.98	58.46	57.66	58.39	723 K	0.795	1.38%	57.33	58.46	57.33	58.12
09-May-24	57.21	57.93	56.91	57.85	703 K	1.02	1.79%	57.19	57.93	56.91	57.48
08-May-24	57.51	57.52	56.48	56.79	836 K	1.05	1.85%	57.30	57.52	56.48	57.08
07-May-24	57.99	58.35	57.66	57.77	1371 K	0.685	1.19%	56.65	58.35	56.65	57.94
06-May-24	57.02	57.71	56.81	57.63	1402 K	0.900	1.58%	56.02	57.71	56.02	57.29
03-May-24	56.87	57.32	56.11	56.68	1374 K	1.21	2.16%	55.29	57.32	55.29	56.75

Weekly OHLCV & Heikin Ashi values of W P Carey Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	57.00	57.35	55.26	56.40	4993 K	2.09	3.78%	58.21	58.21	55.26	56.50
20-May-24	24-May-24	59.97	60.52	56.57	56.78	4375 K	3.95	6.98%	57.97	60.52	56.57	58.46
13-May-24	17-May-24	58.84	60.19	58.18	60.11	4593 K	2.01	3.45%	56.60	60.19	56.60	59.33
06-May-24	10-May-24	57.02	58.46	56.48	58.39	5037 K	1.98	3.51%	55.61	58.46	55.61	57.59
29-Apr-24	03-May-24	55.09	57.32	53.38	56.68	6651 K	3.94	7.38%	55.61	57.32	53.38	55.62
22-Apr-24	26-Apr-24	56.01	56.93	54.99	55.03	4695 K	1.94	3.53%	55.48	56.93	54.99	55.74
15-Apr-24	19-Apr-24	54.96	56.22	53.09	56.21	5932 K	3.13	5.90%	55.84	56.22	53.09	55.12
08-Apr-24	12-Apr-24	55.37	57.77	54.95	54.97	5442 K	2.82	5.13%	55.91	57.77	54.95	55.77
01-Apr-24	05-Apr-24	56.28	56.37	54.53	55.27	3865 K	1.84	3.37%	56.21	56.37	54.53	55.61
25-Mar-24	29-Mar-24	56.04	56.61	55.11	56.44	4453 K	1.50	2.72%	56.37	56.61	55.11	56.05
18-Mar-24	22-Mar-24	55.58	56.90	55.25	55.96	5863 K	1.65	2.99%	56.82	56.90	55.25	55.92
11-Mar-24	15-Mar-24	57.53	58.40	54.91	55.99	8474 K	3.49	6.37%	56.94	58.40	54.91	56.71
04-Mar-24	08-Mar-24	56.36	58.26	55.91	57.57	7001 K	2.35	4.20%	56.86	58.26	55.91	57.02
26-Feb-24	01-Mar-24	55.95	56.81	54.40	56.36	8525 K	2.41	4.43%	57.84	57.84	54.40	55.88
19-Feb-24	23-Feb-24	57.26	57.63	55.98	55.98	4139 K	1.65	2.95%	58.97	58.97	55.98	56.71
12-Feb-24	16-Feb-24	56.66	57.68	54.72	57.40	7895 K	2.96	5.41%	61.32	61.32	54.72	56.62
05-Feb-24	09-Feb-24	60.72	61.57	56.34	57.38	8738 K	5.23	9.28%	63.64	63.64	56.34	59.00
29-Jan-24	02-Feb-24	62.88	63.46	60.79	61.61	6540 K	2.67	4.39%	65.10	65.10	60.79	62.19
22-Jan-24	26-Jan-24	65.98	66.42	62.82	62.84	7475 K	3.60	5.73%	65.68	66.42	62.82	64.52
15-Jan-24	19-Jan-24	66.76	67.17	64.70	65.66	4855 K	2.47	3.81%	65.29	67.17	64.70	66.07

Monthly OHLCV & Heikin Ashi values of W P Carey Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	54.05	60.52	53.38	56.40	23394 K	7.14	13.38%	57.04	60.52	53.38	56.09
01-Apr-24	30-Apr-24	56.28	57.77	53.09	54.84	22191 K	4.68	8.82%	58.59	58.59	53.09	55.50
01-Mar-24	31-Mar-24	56.15	58.40	54.91	56.44	27427 K	3.49	6.37%	60.70	60.70	54.91	56.47
01-Feb-24	29-Feb-24	62.06	63.14	54.40	56.33	30698 K	8.74	16.07%	62.42	63.14	54.40	58.98
01-Jan-24	31-Jan-24	64.56	67.40	61.35	61.96	26541 K	6.05	9.85%	61.02	67.40	61.02	63.82
01-Dec-23	31-Dec-23	62.00	66.25	61.76	64.81	32307 K	4.49	7.27%	58.33	66.25	58.33	63.70
01-Nov-23	30-Nov-23	53.79	62.50	53.01	62.24	58043 K	9.49	17.90%	58.77	62.50	53.01	57.88
01-Oct-23	31-Oct-23	53.90	55.74	51.36	53.65	34011 K	4.38	8.53%	63.88	63.88	51.36	53.66
01-Sep-23	30-Sep-23	65.50	65.72	53.59	54.08	37378 K	12.13	22.63%	68.04	68.04	53.59	59.72
01-Aug-23	31-Aug-23	67.69	67.77	63.10	65.05	19952 K	4.67	7.40%	70.17	70.17	63.10	65.90
01-Jul-23	31-Jul-23	67.76	73.38	66.78	67.53	20985 K	6.60	9.89%	71.48	73.38	66.78	68.86
01-Jun-23	30-Jun-23	69.29	71.25	66.10	67.56	22492 K	5.15	7.79%	74.42	74.42	66.10	68.55
01-May-23	31-May-23	73.82	74.66	66.76	69.36	19245 K	7.90	11.83%	77.69	77.69	66.76	71.15
01-Apr-23	30-Apr-23	77.35	78.05	70.73	74.20	21795 K	7.32	10.35%	80.29	80.29	70.73	75.08
01-Mar-23	31-Mar-23	80.91	82.68	74.80	77.45	23342 K	7.88	10.53%	81.62	82.68	74.80	78.96
01-Feb-23	28-Feb-23	85.00	85.64	80.91	81.16	17622 K	4.73	5.85%	80.05	85.64	80.05	83.18
01-Jan-23	31-Jan-23	78.48	85.94	77.55	85.53	14093 K	8.39	10.82%	78.23	85.94	77.55	81.88
01-Dec-22	31-Dec-22	79.19	82.25	77.45	78.15	24568 K	4.80	6.20%	77.21	82.25	77.21	79.26
01-Nov-22	30-Nov-22	76.55	80.98	73.31	78.80	21470 K	7.67	10.46%	77.01	80.98	73.31	77.41
01-Oct-22	31-Oct-22	70.70	76.31	68.24	76.30	22296 K	8.07	11.83%	81.13	81.13	68.24	72.89

Note : All Data Generated at the End of Trading Hours (EOD Data)