Daily Technical Analysis of Worthington Industries Inc (WOR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
WOR57.0356.57 0.813 % 158 K142 K

About Strength
   AIO Technical Analysis of Worthington Industries Inc suggests Mild Bearish Signal
Technical Highlights of Worthington Industries Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
ADX BearishTrending down.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Worthington Industries Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.98, +DI : 19.12, -DI : 26.65 BearishTrending down.
AroonAroon Up : 21.43, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc-1.48 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.697, Signal Line : -0.557 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR58.27 Strong BearishNicely trending downwards
Rate Of Change-4.31 NeutralNothing Significant
Super Trend59.93 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Worthington Industries Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger60.7458.2055.66 NeutralNA
Donchian60.7158.2055.68 Mild BearishPrice below middle band
High Low MA57.8857.3056.72 NeutralNA
MA Channel58.5258.2057.88 Strong BearishNegative Breakout
Keltner58.9457.7756.59 NeutralNA
High Low59.8156.9654.11 NeutralNA
MA Envelope64.0258.2052.38 NeutralNA




Key Overbought / Sold Oscillators of Worthington Industries Inc
IndicatorValueStrengthSignalAnalysisChart
RSI43.87 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 17.52, %D : 18.93 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-72.28 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc40.78 Neutral Wait for proper trend to emerge
Stoch RSI %K : 44.73, %D : 25.69 Neutral Wait for proper trend to emerge
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-89.96 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index38.37 Neutral Wait for proper trend to emerge
RSI (Fast)37.94 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 27.72, %D : 17.52 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 25.69, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Worthington Industries Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5122829 NeutralNA
Chaikin-0.0246 NeutralNA


Technical Stock Charts of Worthington Industries Inc


Daily Historical Technical data Worthington Industries Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202413.9826.6519.1264.2921.4360.7458.2055.66-89.96-0.0246-0.697-0.55738.3758.2737.9443.8717.5227.7240.78-72.28
30_May_202413.7927.8820.0071.4328.5760.7758.2855.79-115.65-0.0465-0.722-0.52238.4458.5635.2540.8918.3418.2839.51-81.72
29_May_202413.5929.6720.2778.5735.7160.7158.3555.98-153.91-0.077-0.697-0.47238.3758.8831.8537.0420.936.5735.92-93.43
28_May_202413.1927.5121.8085.71060.5958.4156.22-94.03-0.068-0.597-0.41637.1659.2337.6842.1922.5930.1837.52-69.82
24_May_202413.3129.7217.7792.867.1460.5758.4656.35-151.78-0.0395-0.577-0.37027.7759.6329.0841.1312.9726.0436.67-73.96
23_May_202412.4031.1916.56100.0014.2960.5358.5356.53-223.98-0.063-0.527-0.31929.7160.0628.9936.1915.2611.5330.72-88.47
22_May_202410.9929.7117.46100.0021.4360.3658.6056.83-166.79-0.077-0.382-0.26736.8660.4036.6136.3422.701.3431.98-98.66
21_May_20249.8424.2419.96028.5760.1458.7357.31-37.290.0195-0.195-0.23844.5260.5654.8347.2135.1732.9141.63-67.09
20_May_20249.8624.0321.11035.7160.2458.7857.31-26.91-0.0054-0.188-0.24852.4660.6657.2444.4045.2333.8639.45-66.14
17_May_202410.1224.9422.637.1442.8660.2858.7557.22-5.160.0264-0.135-0.26351.6060.7150.6845.3657.5938.7444.73-61.26
16_May_202410.5222.4924.1714.2950.0060.3458.7057.0560.280.0228-0.082-0.29657.6358.7056.1450.6169.7463.0952.56-36.91
15_May_202411.0520.2625.05057.1460.3358.5956.86122.26-0.0104-0.109-0.34962.5458.5262.8452.4267.1670.9446.05-29.06
14_May_202411.0921.4224.057.1464.2960.2058.5256.83126.320.0261-0.172-0.40955.0158.3355.2253.3761.9775.2051.60-24.80
13_May_202411.5022.7220.9914.2971.4360.0358.4156.8058.790.0085-0.267-0.46849.1258.1346.6049.3354.3155.3551.91-44.65
10_May_202412.0823.5621.7721.4378.5759.9758.3656.7565.22-0.0120-0.306-0.51957.8257.9056.4349.3352.3355.3555.61-44.65
09_May_202412.7024.4122.55085.7159.9158.3356.7558.73-0.0121-0.352-0.57258.0457.6656.9948.7250.3652.2255.59-47.78
08_May_202413.3725.5121.477.1492.8659.9758.3556.7315.13-0.0072-0.393-0.62751.9857.3956.7947.8563.8649.4352.07-50.57
07_May_202413.7424.5122.4214.29100.0060.0458.3856.7290.67-0.0450-0.421-0.68551.7557.1052.5047.8573.8849.4347.71-50.57
06_May_202414.4521.7224.9921.43100.0060.4458.4856.53142.00-0.0174-0.451-0.75162.3556.8961.5154.3375.2192.7157.12-7.29
03_May_202415.0322.7522.4228.5742.8660.7158.5356.3660.600.0223-0.632-0.82756.9456.7757.3751.3356.2679.5053.08-20.50
02_May_202416.1323.9118.9535.7150.0061.1758.6456.12-26.07-0.0279-0.781-0.87551.1156.7450.9247.3733.9153.4349.11-46.57
01_May_202416.4825.0919.4542.8657.1461.3358.7256.11-60.04-0.0144-0.869-0.89944.8358.9243.4244.5530.9835.8649.36-64.14
30_Apr_202416.7726.9918.5750.0064.2961.5358.8556.16-93.23-0.077-0.908-0.90643.7158.9338.5640.6030.2712.4348.10-87.57
29_Apr_202416.6423.8419.7057.14061.5158.9456.36-37.30-0.083-0.862-0.90644.5559.2837.1644.6631.4644.6549.86-55.35
26_Apr_202417.1924.8219.3964.29061.8259.0856.35-54.66-0.076-0.904-0.91738.8559.7035.9745.2329.4133.7347.63-66.27
25_Apr_202417.5726.0318.6271.437.1462.3159.2756.24-92.40-0.0447-0.959-0.92039.2960.1529.1841.5235.6516.0044.32-84.00
24_Apr_202417.6423.0320.1678.5714.2962.6459.4956.34-32.37-0.092-0.934-0.91049.2060.1543.2445.9735.6538.5148.01-61.49
23_Apr_202418.4924.5721.5185.7121.4362.7459.5856.41-25.44-0.129-1.01-0.90556.4460.6845.4748.9826.5652.4245.75-47.58
22_Apr_202419.4027.3215.9392.8628.5763.1059.7156.33-95.46-0.187-1.18-0.87755.4861.3242.0439.3210.7416.0039.84-84.00
19_Apr_202418.8728.8016.64100.00063.8260.0556.27-110.14-0.115-1.17-0.80245.0962.0731.9937.8912.0111.2539.03-88.75
18_Apr_202418.2629.7917.71100.00065.1660.5355.89-111.60-0.094-1.11-0.71043.1862.7728.3537.2012.554.9838.55-95.02
17_Apr_202417.7127.8319.0592.867.1465.4260.8556.28-101.26-0.070-1.01-0.60950.6863.5632.4240.0114.0819.8041.29-80.20
16_Apr_202417.6328.9617.35100.0014.2965.5661.0956.62-139.89-0.073-0.960-0.50851.2864.4638.1838.019.4212.8640.04-87.14
15_Apr_202417.0528.3818.14100.00065.6461.3757.09-132.310.0356-0.837-0.39548.9065.2533.7338.718.789.5842.59-90.42
12_Apr_202416.6728.3019.40100.00065.7061.6457.58-136.920.0342-0.692-0.28546.9665.8830.4539.978.105.8241.19-94.18
11_Apr_202416.5225.7520.3992.86065.5761.8058.02-120.140.051-0.543-0.18343.8766.3627.1542.6312.8410.9447.12-89.06
10_Apr_202416.9026.2120.76100.007.1465.6261.9958.36-137.270.063-0.436-0.09352.7866.8639.0442.6317.237.5445.25-92.46
09_Apr_202417.3121.8922.5064.2914.2965.5962.1758.74-68.670.058-0.294-0.007458.1967.2144.4846.9123.8520.0344.98-79.97
08_Apr_202418.5319.5723.6871.4321.4365.5962.2358.86-38.870.0451-0.2560.06456.1267.5844.8048.3822.1724.1145.57-75.89
05_Apr_202419.2320.2422.7978.5728.5765.6962.3358.97-68.450.076-0.2510.14458.1267.9645.2749.5419.9527.4151.23-72.59
04_Apr_202420.2521.4323.4985.7135.7165.8562.4559.04-107.940.056-0.2800.24366.6968.3646.4744.9212.4615.0043.23-85.00
03_Apr_202421.4522.6321.9392.8642.8665.8462.5959.34-162.120.081-0.1680.37462.2668.7743.7045.6810.8117.4341.32-82.57
02_Apr_202422.9824.1823.43100.0050.0065.8162.7159.61-229.490.051-0.0500.50962.4569.2040.1040.9011.904.9435.73-95.06
01_Apr_202424.6318.8325.5678.5757.1465.4862.8860.29-116.980.0800.2470.64968.1669.3947.7846.7016.2410.0545.73-89.95
28_Mar_202425.3616.5227.0885.7164.2965.4562.9760.50-61.340.1240.4000.75068.4969.5747.1849.8213.9820.7248.01-79.28
27_Mar_202425.4517.0725.4992.8671.4365.4562.9760.49-111.220.1140.4830.83768.3569.7744.8949.0012.7817.9547.60-82.05
26_Mar_202425.8817.8626.66100.0078.5765.4762.9460.42-159.460.0910.6100.92668.2269.9642.9844.5419.393.2845.18-96.72
25_Mar_202426.3514.1328.6550.0085.7165.3363.0360.7218.500.04490.9081.0172.6561.0248.7149.6740.8117.1050.35-82.90
22_Mar_202425.7711.8631.7157.1492.8665.3563.0060.66140.710.1091.091.0377.1660.9655.8855.9157.6437.8053.91-62.20
21_Mar_202424.2413.3435.6764.29100.0065.3463.0060.66291.820.1211.111.0179.8960.7865.4067.1861.3267.5457.93-32.46
20_Mar_202422.6018.2426.1971.4342.8664.2562.7661.2790.620.0910.8510.98877.1065.9457.5457.6657.6467.5955.11-32.41
19_Mar_202422.9719.7024.5978.5750.0064.1462.6861.2323.860.1150.8361.0276.9066.1556.8454.6555.3248.8454.05-51.16
18_Mar_202423.8818.3625.8485.7157.1464.1162.6661.2184.300.1030.8871.0779.1066.3854.9756.1642.9756.4850.69-43.52
15_Mar_202424.4219.2527.1092.86064.0662.6061.1438.470.1680.9061.1273.3866.6157.0656.9635.7960.6553.72-39.35
14_Mar_202424.9921.4724.71100.007.1463.9762.5661.15-96.610.0800.8981.1750.1866.8538.0450.1626.2411.7848.44-88.22
13_Mar_202426.3817.4027.0385.7114.2964.3862.4560.5148.580.0551.061.2360.3466.9853.7056.9928.4534.9553.05-65.05
12_Mar_202426.7418.2527.0992.8621.4364.5862.2759.9531.100.03401.111.2859.4967.1053.2656.3029.7331.9851.38-68.02
11_Mar_202427.2919.1828.39028.5764.5762.2659.95-23.210.0911.161.3259.2167.2347.7253.1035.1418.4149.55-81.59
08_Mar_202427.9113.1231.167.1435.7164.6062.2959.98118.320.0851.311.3660.4361.9156.2158.9643.9438.7953.22-61.21
07_Mar_202426.9214.3431.08042.8664.9162.0459.16114.170.0991.341.3759.7061.4456.6562.0147.8148.2255.49-51.78
06_Mar_202426.1515.2829.79050.0065.0261.7358.4467.200.0711.311.3860.4760.9464.5459.4547.4144.8155.78-55.19
05_Mar_202425.6916.2030.597.1457.1465.2261.4357.6553.860.0611.331.4053.6660.3963.4858.4850.1650.3843.61-49.62
04_Mar_202425.3016.6132.5014.2964.2965.2561.1857.1055.600.0541.361.4245.2859.8049.1657.5348.2947.0444.28-52.96
01_Mar_202424.7615.4134.42071.4365.1560.9956.8377.420.0961.411.4351.7059.1551.4059.8145.5153.0644.06-46.94
29_Feb_202423.7316.3431.64078.5764.9360.7956.6538.480.0631.401.4458.7158.4560.5957.1944.2244.7645.10-55.24
28_Feb_202423.1015.4733.47085.7164.9360.5356.1441.750.0691.461.4458.1757.6960.1055.2645.6038.7046.39-61.30
27_Feb_202422.0516.0834.78092.8664.8960.3455.8055.830.1081.581.4462.0456.8663.7557.8364.2149.2046.89-50.80
26_Feb_202420.9115.5736.877.14100.0064.8160.0755.32108.860.1351.651.4062.6955.9561.4857.0773.2648.9051.16-51.10
23_Feb_202419.4019.1134.9714.29100.0064.7059.8054.89127.740.2751.731.3468.9155.4065.8266.4482.0494.5465.33-5.46
22_Feb_202418.6321.0431.2121.4342.8664.1459.3754.6199.140.2391.581.2566.7155.0560.4161.3277.4876.3655.33-23.64
21_Feb_202418.5721.9632.5728.5750.0064.0458.9853.91106.360.2271.561.1667.2154.6864.6461.1077.1275.2356.58-24.77
20_Feb_202418.5023.3333.00057.1463.8658.5753.28113.710.2881.531.0667.2154.2963.9162.7379.5980.8560.55-19.15
16_Feb_202418.6021.0535.27064.2963.4858.1452.80137.120.3001.420.94872.6653.9064.8761.4467.6075.2857.47-24.72
15_Feb_202418.0922.1135.57071.4362.9857.8052.62134.950.3461.320.82972.6153.4867.0663.4460.5882.6459.63-17.36
14_Feb_202417.6925.0330.25078.5762.3757.3652.3669.570.2951.120.70671.8753.0561.9855.5762.6044.8953.22-55.11
13_Feb_202418.3225.1632.56085.7162.3457.0251.7190.440.2711.160.60278.8852.6065.4255.7176.8454.2252.52-45.78
12_Feb_202418.7414.1938.27092.8662.1756.7051.24189.680.3061.200.46289.8452.1382.0969.4888.0788.6960.58-11.31
09_Feb_202416.6514.8640.080100.0061.0856.2851.47179.150.3080.8870.27889.7551.6482.0269.1886.0987.6264.02-12.38
08_Feb_202414.4019.3325.667.1471.4359.7655.8751.9891.610.2880.4910.12673.6751.4864.3156.7981.7487.9152.25-12.09
07_Feb_202414.4320.2026.3414.2978.5759.4755.7151.9689.040.2600.4280.034674.4051.3267.7155.2479.3982.7557.35-17.25
06_Feb_202414.5221.6525.2121.4385.7159.2155.5551.8977.210.3110.384-0.06473.9551.1668.8952.7483.5074.5660.55-25.44
05_Feb_202415.0622.0126.6928.5792.8659.1055.5051.9098.360.3370.387-0.17673.5350.9969.2454.9391.4780.8664.77-19.14
02_Feb_202415.4817.7929.0635.71100.0058.8455.3851.92167.560.3260.335-0.31673.8550.8268.8960.1891.0095.0970.98-4.91
01_Feb_202414.8218.5830.0742.86100.0058.2955.1952.09194.520.2540.149-0.47968.0850.6569.1261.1992.0798.4870.66-1.52
31_Jan_202414.1420.4330.4450.00100.0057.6155.0252.44168.890.205-0.113-0.63660.1450.4759.3854.7191.9279.4362.86-20.57
30_Jan_202413.7121.9528.8457.14100.0057.5555.0152.47155.720.215-0.248-0.76754.0350.2964.6157.4898.6598.3271.00-1.68
29_Jan_202413.7223.6226.1064.29100.0057.5255.0052.48100.430.141-0.478-0.89746.6550.1152.4553.7896.8298.0170.06-1.99
26_Jan_202414.4024.4526.0471.43100.0057.8055.0752.3374.970.135-0.662-1.0047.4149.9255.1353.3485.2699.6271.34-0.377
25_Jan_202415.2625.3123.5178.5714.2958.3355.1952.046.000.115-0.874-1.0948.4749.7353.5450.5568.7592.8368.17-7.17
24_Jan_202416.1527.0820.2385.71058.8755.3451.81-44.920.062-1.05-1.1440.9749.5443.6644.7451.7663.3260.83-36.68
23_Jan_202416.2827.9720.8992.86059.2955.5551.81-55.690.113-1.12-1.1633.2849.3438.0143.4546.3050.0958.50-49.91
22_Jan_202416.4229.2719.55100.00059.5855.7551.93-100.310.0450-1.16-1.1725.1349.1434.9343.0836.5341.8659.23-58.14
19_Jan_202416.1526.4523.0985.71059.6955.9152.14-56.270.0329-1.19-1.1726.6448.9337.9547.1824.1046.9558.33-53.05
18_Jan_202416.8729.1618.4092.86060.0056.0852.16-104.67-0.051-1.34-1.1718.5048.7225.5441.099.3120.8045.08-79.20
17_Jan_202416.4330.6017.22100.007.1459.9956.2252.46-143.540.205-1.35-1.1320.6248.5017.1036.165.274.5643.56-95.44
16_Jan_202415.5429.2717.94100.0014.2959.8656.4653.06-146.620.204-1.24-1.0726.7848.2821.7237.337.392.5746.67-97.43
12_Jan_202414.8927.2118.98100.0021.4359.6556.6353.61-114.460.235-1.12-1.0333.7148.0627.8540.6412.468.6651.02-91.34
11_Jan_202414.6628.6420.13100.00059.6056.6553.70-111.260.264-1.08-1.0132.4547.8335.4541.1211.4110.9347.95-89.07
10_Jan_202414.4529.2621.24100.007.1459.7656.5953.43-87.550.289-1.02-0.98829.6947.5932.9442.9018.6717.7846.67-82.22
09_Jan_202414.3429.5722.13100.0014.2960.1356.4452.75-68.410.254-1.00-0.98039.8847.3541.4641.1218.835.5042.21-94.50
08_Jan_202414.3328.0923.7585.7121.4360.5656.2751.99-16.510.302-0.913-0.97437.2547.1144.2745.2720.8532.7242.77-67.28
05_Jan_202414.7929.0823.0492.8628.5760.7656.0651.36-26.800.254-0.942-0.98960.8946.8645.0342.5122.6918.2642.16-81.74
04_Jan_202415.0430.2923.63035.7160.9555.8850.80-26.740.274-0.885-1.0062.5446.6150.9341.2437.2211.5943.10-88.41
03_Jan_202415.2527.7424.77042.8661.1255.7050.298.080.308-0.763-1.0366.9546.3559.1542.9559.0338.2143.25-61.79
02_Jan_202415.9827.3825.95050.0061.3655.4349.5034.020.256-0.667-1.1071.7946.0967.6245.6773.1461.8650.59-38.14
29_Dec_202317.0124.3727.547.1457.1462.1654.8747.5960.300.290-0.646-1.2075.8245.8273.9547.8382.9177.0245.81-22.98
28_Dec_202317.8423.5128.7014.2964.2965.8955.5845.2747.840.235-0.693-1.3475.0445.5472.0648.6887.5980.5351.77-19.47
27_Dec_202318.4523.8529.8621.4371.4368.5656.2443.9239.080.234-0.777-1.5173.1545.2678.1451.2589.9691.1753.80-8.83
26_Dec_202319.0124.8130.97078.5770.4456.7943.1427.170.239-0.975-1.6973.7959.8378.3451.2289.1591.0654.85-8.94
22_Dec_202319.6225.7932.19085.7171.6457.2242.8117.560.238-1.21-1.8774.9760.4479.7450.2386.2287.6655.70-12.34
21_Dec_202320.2826.8630.087.1492.8672.5757.6242.672.910.235-1.45-2.0375.5061.0784.4749.4773.6188.7259.57-11.28
20_Dec_202321.4127.7331.0514.29073.3958.0142.630.3230.217-1.70-2.1872.9161.7333.2347.4957.7682.2850.34-17.72
19_Dec_202322.6229.9931.4721.43074.2358.4642.69-2.040.258-1.90-2.3072.4562.4235.2050.1645.0049.8358.84-50.17
18_Dec_202324.1832.0130.7728.577.1474.9558.8442.72-16.660.252-2.27-2.3978.1663.1434.1146.1041.9241.1654.49-58.84
15_Dec_202325.8833.8031.4535.7114.2975.6659.3042.94-19.660.265-2.50-2.4383.1663.8838.2647.5339.6944.0059.55-56.00
14_Dec_202327.6035.6332.5142.8621.4376.1559.6643.18-26.190.093-2.84-2.4178.0464.6638.6345.6634.7140.6153.36-59.39
13_Dec_202329.3738.1129.2650.0028.5776.7260.1243.52-46.590.117-3.14-2.3076.0265.4636.8042.1929.4134.4554.72-65.55
12_Dec_202330.6240.2426.3557.1435.7177.3160.7044.08-64.480.084-3.31-2.0975.0766.3134.3239.0325.1129.0658.18-70.94
11_Dec_202331.3741.9124.2964.2942.8677.4761.1944.91-84.360.060-3.32-1.7874.2667.1832.5736.4323.4324.7231.37-75.28
08_Dec_202331.7343.1725.4671.4350.0077.5061.7646.01-98.820.0291-3.17-1.3973.7768.1031.4434.5322.9221.5530.70-78.45
07_Dec_202332.1944.9625.5578.5757.1477.2862.3047.32-115.990.0420-2.84-0.95277.3869.0534.1035.3023.3124.0231.75-75.98
06_Dec_202332.5545.3926.3685.7164.2977.0062.8048.60-131.37-0.0124-2.44-0.48079.9270.0433.0034.8421.2423.1931.60-76.81
05_Dec_202333.0147.8224.7392.8671.4376.5863.3350.08-173.510.0156-1.880.010679.2371.0732.0934.6013.5622.7132.89-77.29
04_Dec_202333.1150.6522.95100.0078.5776.0063.9151.81-254.41-0.059-1.120.48478.0972.1535.1532.2136.1317.8332.08-82.17
01_Dec_202332.7656.7718.63100.0085.7174.9064.5854.25-400.52-0.111-0.00270.88576.9972.6927.1923.2958.700.14724.20-99.85
30_Nov_202331.3910.7341.79092.8671.0765.4659.85183.250.02571.891.1185.4265.9783.4576.5487.2590.4262.01-9.58
29_Nov_202329.2511.6445.320100.0069.9864.9960.01209.46-0.04921.630.91095.3564.8883.0575.3890.2985.5458.23-14.46
28_Nov_202326.9513.3144.587.14100.0068.8464.5260.20200.02-0.01841.320.73185.7864.0179.2772.6689.9785.8063.64-14.20
27_Nov_202324.8716.1632.9214.29100.0067.8864.0960.30119.580.0711.040.58476.7563.6169.2166.2487.1199.5158.22-0.487
24_Nov_202324.1617.4929.4321.4357.1467.4563.7660.0696.590.00710.9030.46969.6563.3062.8362.0081.0584.5945.21-15.41
22_Nov_202324.0617.0530.9528.5764.2967.2163.4759.72109.83-0.01080.8360.36174.2662.9562.0060.3479.7777.2352.16-22.77
21_Nov_202323.6817.9231.07071.4367.0763.1659.24123.84-0.01530.7830.24274.4062.5866.7261.7479.8481.3453.28-18.66
20_Nov_202323.4418.5531.897.1478.5766.7862.8358.87128.75-0.0910.6790.10774.4062.1868.2761.3271.9780.7656.31-19.24
17_Nov_202323.2119.4730.4814.2985.7166.4562.4958.52125.28-0.0570.548-0.036074.2461.7368.6160.6270.3277.4254.88-22.58
16_Nov_202323.3020.7032.09092.8665.9762.2158.45118.82-0.1350.394-0.18273.5861.2666.4056.2977.4857.7149.65-42.29
15_Nov_202323.4317.5834.177.14100.0065.7061.9858.26184.01-0.1380.319-0.32675.9560.7472.6260.6481.2075.8152.89-24.19
14_Nov_202322.7719.2733.110100.0065.1461.7358.32190.20-0.1010.130-0.48775.2860.3780.6865.3281.4098.9358.53-1.07
13_Nov_202322.4822.9225.747.1457.1464.2261.5258.82100.48-0.158-0.202-0.64267.3560.2072.5752.4266.4268.8742.84-31.13
10_Nov_202323.7724.3126.97064.2964.0961.4758.85106.19-0.133-0.288-0.75167.5360.0177.7654.7260.0476.4249.17-23.58
09_Nov_202325.2026.8422.777.1471.4363.8361.3758.9150.73-0.0150-0.435-0.86755.2459.8162.1347.5153.1653.9848.64-46.02
08_Nov_202326.5128.1023.7914.2978.5763.8061.3658.9140.090.0129-0.478-0.97558.5959.6162.6846.0958.8849.7350.68-50.27
07_Nov_202327.9127.5325.4521.4385.7163.7661.3358.8963.530.0142-0.501-1.1055.6759.4061.2147.7968.8555.7551.23-44.25
06_Nov_202329.7525.4027.1028.5792.8663.6761.2758.86131.790.0398-0.558-1.2552.1259.1855.6652.3783.1071.1554.87-28.85
03_Nov_202331.7922.8428.7735.71100.0063.4261.1458.85208.930.062-0.712-1.4259.4658.9559.5555.0887.7179.6555.19-20.35
02_Nov_202333.3524.4724.0342.86100.0063.0161.0058.99196.620.070-0.947-1.6061.0258.8660.8254.2183.5998.5159.78-1.49
01_Nov_202335.8525.8919.7450.0021.4362.5860.8259.06105.250.0499-1.21-1.7662.0462.6253.8549.2170.2484.9653.80-15.04
31_Oct_202337.5727.7319.7957.1428.5762.4060.7759.1390.86-0.0024-1.43-1.9050.3662.8652.7045.6057.6067.3045.92-32.70
30_Oct_202339.1728.9719.8664.2935.7162.3160.7359.1477.120.0259-1.61-2.0251.8163.1151.5643.7549.2658.4647.24-41.54
27_Oct_202340.7530.4815.72042.8662.3960.7559.11-25.02-0.0131-1.79-2.1254.0263.3852.8341.3536.5847.0346.21-52.97
26_Oct_202341.4330.8516.487.1450.0062.5160.8059.10-10.66-0.137-1.95-2.2053.4763.6748.7639.8326.9642.3038.15-57.70
25_Oct_202342.2833.6010.8514.2957.1462.5860.8559.12-109.17-0.077-2.10-2.2655.3263.9849.1134.9215.7620.4037.23-79.60
24_Oct_202341.6033.6911.1921.4364.2966.1561.4256.69-85.91-0.097-2.16-2.3052.8664.3040.6334.4120.9018.1737.31-81.83
23_Oct_202340.9435.4811.7928.5771.4367.4061.8656.33-92.10-0.065-2.20-2.3453.5264.6540.9732.3323.898.7138.77-91.29
20_Oct_202340.2334.4512.5535.7178.5768.7462.3956.03-67.57-0.0120-2.19-2.3754.5765.0241.3035.3133.5835.8350.06-64.17
19_Oct_202339.7435.5112.9442.86069.6462.8055.97-69.72-0.057-2.24-2.4147.7565.4138.7233.4834.9927.1250.04-72.88
18_Oct_202339.2234.5313.4650.00070.1463.1756.20-55.97-0.062-2.25-2.4645.3365.8343.2834.8434.3137.7951.72-62.21
17_Oct_202338.8631.8514.4757.14070.7663.5656.36-29.37-0.066-2.27-2.5136.8566.2821.8339.4928.8740.0555.76-59.95
16_Oct_202338.9633.5613.7164.297.1471.4063.9056.39-36.81-0.069-2.44-2.5739.6466.7532.7239.0323.1625.0858.83-74.92
13_Oct_202338.7234.8712.7571.4314.2972.0264.2556.47-48.44-0.110-2.61-2.6034.1367.2528.9837.0121.1121.4955.36-78.51
12_Oct_202338.1336.2711.8378.5721.4372.4664.5956.72-62.92-0.149-2.73-2.6033.4767.7932.8637.4719.8122.9256.74-77.08
11_Oct_202337.1535.1612.8185.7128.5773.1965.0356.87-67.20-0.255-2.88-2.5740.4968.3635.6035.3916.3518.9348.69-81.07
10_Oct_202336.4336.1613.2192.8635.7173.6665.4557.25-75.17-0.293-2.97-2.4935.9268.9733.4234.7114.4917.5749.06-82.43
09_Oct_202335.6537.5911.53100.0042.8674.4066.0057.59-101.60-0.300-3.02-2.3730.4869.6130.8632.2410.5612.5445.58-87.46
06_Oct_202334.3237.3412.3792.8650.0075.0666.6058.14-108.15-0.334-2.98-2.2130.0070.0530.8632.819.5813.3631.63-86.64
05_Oct_202333.0939.3812.45100.0057.1475.4367.1558.87-138.08-0.362-2.92-2.0228.9370.5129.9329.356.915.7834.42-94.22
04_Oct_202331.6437.4713.3471.43075.7467.8159.88-144.71-0.363-2.70-1.7926.6970.7228.9931.639.579.6033.63-90.40
03_Oct_202330.4238.8413.8378.577.1476.2568.4660.66-178.22-0.382-2.52-1.5629.4170.9330.0730.0810.685.3534.31-94.65
02_Oct_202329.1139.6114.5985.71076.5569.1561.75-195.21-0.370-2.22-1.3229.0471.1628.6331.6612.5213.7536.44-86.25
29_Sep_202327.7938.9515.2192.867.1477.2269.9162.59-201.32-0.424-1.91-1.1029.1771.3827.8131.6929.4512.9433.22-87.06
28_Sep_202326.5640.8915.97100.0014.2977.2470.5863.91-207.37-0.411-1.48-0.89836.1571.3829.8430.8630.5710.8733.50-89.13
27_Sep_202325.2323.3123.1271.43076.9771.3065.64-28.11-0.332-0.886-0.75245.0267.2444.2951.1936.8164.5444.91-35.46
26_Sep_202327.1526.2818.4178.57077.5771.5565.53-76.99-0.426-1.08-0.71936.5970.8931.0341.0520.5016.2934.91-83.71
25_Sep_202327.8827.8719.5885.71077.7671.8365.90-67.45-0.365-1.05-0.62837.5171.3932.8545.2515.2629.6135.37-70.39
22_Sep_202328.6830.4915.7892.86077.8872.0166.13-105.03-0.388-1.12-0.52231.9871.9523.8740.767.2615.5930.56-84.41
21_Sep_202328.4432.8713.16100.007.1477.8572.1866.51-142.73-0.424-1.09-0.37329.6672.5924.9234.125.350.58926.20-99.41
20_Sep_202327.3430.6113.7678.5714.2977.6572.4467.23-129.14-0.389-0.898-0.19329.9473.1325.2737.049.525.6126.12-94.39
19_Sep_202326.5230.3414.6885.7121.4377.4972.6367.78-132.86-0.356-0.743-0.017436.2873.7226.3838.259.809.8729.82-90.13
18_Sep_202325.8831.7615.3792.8628.5777.3372.7968.25-140.86-0.286-0.5770.16441.8574.3835.1239.1411.8513.0831.75-86.92
15_Sep_202325.2034.1416.44100.0035.7177.1672.9468.71-172.59-0.313-0.3890.34941.9875.1136.2236.289.716.4432.33-93.56
14_Sep_202324.4427.2518.2992.8642.8676.8373.1269.40-98.41-0.254-0.0770.53455.7175.6344.8942.329.4416.0235.10-83.98
13_Sep_202324.8130.2118.55100.0050.0076.7573.1969.63-138.66-0.1600.1090.68746.2476.1941.2238.8410.006.6735.42-93.33
12_Sep_202324.8822.3020.7785.7157.1476.6073.2669.91-48.01-0.0660.4230.83154.3976.4948.9246.059.685.6241.49-94.38
11_Sep_202326.5221.4022.05064.2976.5973.2669.93-27.17-0.01420.5990.93361.9176.8052.7448.8217.1817.7241.95-82.28
08_Sep_202328.4522.7822.967.1471.4376.7173.1569.59-47.030.00570.7431.0252.7277.1448.5444.5827.325.6939.55-94.31
07_Sep_202330.6121.3424.3714.2978.5776.8073.0869.375.220.0621.011.0951.0177.3454.4750.0744.0928.1348.20-71.87
06_Sep_202332.4517.8726.63085.7176.8372.9769.1057.910.1031.211.1058.2277.4261.1755.7465.4048.1348.04-51.87
05_Sep_202333.4318.3929.00092.8676.7372.7968.8487.110.1021.311.0865.5872.9967.1457.9273.9156.0052.26-44.00
01_Sep_202334.2810.6233.210100.0076.5172.6568.78179.000.0821.371.0265.8572.3975.7570.6483.5592.0856.48-7.92
31_Aug_202332.9511.7132.89092.8675.7572.3869.00174.980.0781.210.93266.9071.8576.0365.5585.7373.6455.75-26.36
30_Aug_202331.8410.5835.080100.0075.4072.2769.14246.210.0871.150.86166.8071.2683.2871.4587.5584.9260.66-15.08
29_Aug_202330.1611.3632.367.14100.0074.7472.1269.49227.200.1600.9790.78860.6270.8479.5171.1885.6298.6163.29-1.39
28_Aug_202328.7812.7132.310100.0074.2672.0469.82166.330.1090.7510.74060.1170.5573.9564.7072.2479.1057.88-20.90
25_Aug_202327.6514.0626.197.1457.1474.3972.0769.7449.690.1280.6420.73851.6570.4058.6360.6767.6979.1452.47-20.86
24_Aug_202327.4615.3525.3914.2964.2974.5672.1169.663.640.0640.5890.76142.6970.2555.0555.5761.0158.4948.28-41.51
23_Aug_202327.6815.0526.9121.4371.4374.7172.1869.6615.410.1210.6150.80542.8770.0846.2557.9258.9665.4446.73-34.56
22_Aug_202327.6315.9226.6628.5778.5774.9872.2869.57-5.750.1530.6050.85237.5669.9144.8956.3654.5659.1051.99-40.90
21_Aug_202327.8216.6326.5135.71075.1972.3769.55-27.730.1680.6140.91431.3069.7335.6954.7049.5452.3550.89-47.65
18_Aug_202328.1917.4527.4642.86075.2072.3969.58-26.640.1250.6510.98930.7669.5535.5355.5346.7252.2250.47-47.78
17_Aug_202328.6515.5828.6350.007.1475.2172.3569.4920.240.1210.6741.0738.4269.3639.1555.5338.8844.0550.16-55.95
16_Aug_202328.5817.2324.0957.1414.2975.2172.3469.48-19.760.1630.6941.1737.1769.2942.2755.4939.1043.8857.50-56.12

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)