Daily Technical Analysis of Wolfspeed Inc (WOLF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
WOLF25.725.95 0.963 % 2782 K2420 K

About Strength
   AIO Technical Analysis of Wolfspeed Inc suggests Mild Bearish Signal
Technical Highlights of Wolfspeed Inc
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
CMF BullishVery Strong Buying pressure.CMF Divergence Long Term Top Price Points 22-May-24, 01-Apr-24, 26-Dec-23, & CMF points 22-May-24, 16-Apr-24, 25-Mar-24, 26-Dec-23, CMF Divergence Long Term Top Price Points 22-May-24, 01-Apr-24, 26-Dec-23, & CMF points 22-May-24, 16-Apr-24, 25-Mar-24, 26-Dec-23,




Key Technical Indicators of Wolfspeed Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 7.74, +DI : 22.99, -DI : 23.26 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 57.14, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc0.767 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.117, Signal Line : 0.0353 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR22.38 Mild BullishPrice direction changing. Tread with caution
Rate Of Change1.62 NeutralNothing Significant
Super Trend22.80 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Wolfspeed Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger27.4725.5023.52 NeutralNA
Donchian28.2425.8123.38 Mild BearishBearish Central band crossover.
High Low MA26.9526.1925.43 NeutralNA
MA Channel26.0625.5024.93 NeutralNA
Keltner27.3725.7624.16 NeutralNA
High Low27.5826.2624.95 NeutralNA
MA Envelope28.0525.5022.95 NeutralNA




Key Overbought / Sold Oscillators of Wolfspeed Inc
IndicatorValueStrengthSignalAnalysisChart
RSI49.72 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 45.62, %D : 53.25 Neutral Wait for proper trend to emerge
Williams %R-56.07 Neutral Wait for proper trend to emerge
Ultimate Osc43.23 Neutral Wait for proper trend to emerge
Stoch RSI %K : 38.45, %D : 40.54 Neutral Wait for proper trend to emerge
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI35.72 Neutral Wait for proper trend to emerge
Money Flow Index55.82 Neutral Wait for proper trend to emerge
RSI (Fast)56.97 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 43.93, %D : 45.62 Neutral Wait for proper trend to emerge
Stoch RSI %K : 40.54, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Wolfspeed Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-44363938.88 NeutralNA
Chaikin0.179 BullishVery Strong Buying pressure.CMF Divergence Long Term Top Price Points 22-May-24, 01-Apr-24, 26-Dec-23, & CMF points 22-May-24, 16-Apr-24, 25-Mar-24, 26-Dec-23, CMF Divergence Long Term Top Price Points 22-May-24, 01-Apr-24, 26-Dec-23, & CMF points 22-May-24, 16-Apr-24, 25-Mar-24, 26-Dec-23,


Technical Stock Charts of Wolfspeed Inc


Daily Historical Technical data Wolfspeed Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_20247.7423.2622.997.1457.1427.4725.5023.5235.720.1790.1170.035355.8222.3856.9749.7245.6243.9343.23-56.07
30_May_20248.2922.5024.9014.2964.2927.5425.3923.2458.740.1450.1440.015156.4222.1453.4850.6955.4049.4547.10-50.55
29_May_20248.5423.4625.04071.4327.5525.4023.2434.740.0930.152-0.017256.5221.8855.2249.7058.7343.4950.37-56.51
28_May_20248.9522.6626.807.1478.5727.7325.4723.2092.440.1530.187-0.05956.3721.6261.7954.4454.8773.2553.99-26.75
24_May_20248.9924.1023.9314.2985.7127.9325.5123.0922.270.1740.100-0.12150.0121.3451.3352.1960.6359.4750.74-40.53
23_May_20249.6525.6825.5021.4392.8627.9325.5123.0932.890.1720.057-0.17658.1121.0648.2947.3673.3031.8948.22-68.11
22_May_202410.3720.8229.470100.0027.9325.5123.09149.510.2600.137-0.23468.9720.7669.8759.1688.9790.5360.94-9.47
21_May_20249.8422.3425.467.14027.5625.3423.1287.300.175-0.053-0.32746.9420.6352.7555.5580.3197.4653.85-2.54
20_May_202410.1023.8625.0214.29027.5525.1322.7170.970.166-0.193-0.39641.2426.5946.8553.4967.8078.9045.84-21.10
17_May_202410.7025.0524.8021.437.1427.4425.0222.6040.750.092-0.314-0.44643.6526.7140.8450.7061.9764.5645.96-35.44
16_May_202411.4826.4723.1428.5714.2927.5524.8522.1522.790.0489-0.391-0.48046.2526.8346.1549.3158.9459.9549.81-40.05
15_May_202411.8527.1723.7635.7121.4327.5224.7822.0418.260.0190-0.448-0.50247.8226.9651.3849.7252.4861.4045.51-38.60
14_May_202412.2428.1025.0542.8628.5727.5124.7722.0417.510.0390-0.525-0.51652.1627.0951.1948.0947.3455.4744.71-44.53
13_May_202412.7430.8224.2650.0035.7127.5624.8022.05-39.630.0470-0.571-0.51351.5627.2253.5843.8248.5340.5849.22-59.42
10_May_202412.8132.1125.8157.1442.8627.6224.9022.17-27.600.055-0.506-0.49949.6927.3550.5345.0751.4345.9853.30-54.02
09_May_202412.9534.1926.4864.2950.0027.7625.0022.24-14.780.088-0.457-0.49759.8627.4958.3148.1452.0059.0353.21-40.97
08_May_202412.9735.8524.8471.4357.1428.1725.1422.11-59.200.076-0.489-0.50755.0027.6351.7645.5655.6449.2847.46-50.72
07_May_202412.5734.1525.9078.5764.2928.4525.2922.13-21.300.091-0.448-0.51153.7427.7747.5045.1559.8647.6947.52-52.31
06_May_202412.4833.0427.9985.7171.4329.0125.5222.0416.220.116-0.376-0.52757.5627.9251.3650.0956.8369.9655.00-30.04
03_May_202412.8134.4326.8892.8678.5729.1025.5722.04-20.980.102-0.450-0.56552.3028.0749.3848.1955.8061.9255.89-38.08
02_May_202412.8537.2422.84100.0085.7129.1625.6222.07-132.960.053-0.477-0.59347.0428.2241.9842.2862.2738.6055.19-61.40
01_May_202411.9922.9528.3950.0092.8629.2625.7922.3337.79-0.0346-0.324-0.62254.8322.5444.4749.9081.4266.8849.76-33.12
30_Apr_202412.1019.9130.7357.14100.0029.3425.8422.3378.85-0.0340-0.384-0.69760.3222.1848.8053.1179.9481.3255.25-18.68
29_Apr_202411.3820.9631.0664.29029.4425.8722.3171.110.0029-0.548-0.77554.1421.9446.7356.0967.1196.0855.10-3.92
26_Apr_202410.7722.4827.1071.437.1429.8725.9822.09-12.42-0.0292-0.834-0.83253.8621.8548.2151.1147.5262.4149.23-37.59
25_Apr_202410.8824.5323.1078.5714.2930.3226.1421.96-65.78-0.0401-1.02-0.83152.8726.3845.4046.2330.1242.8442.60-57.16
24_Apr_202411.4825.8522.6785.7121.4330.5926.3222.06-90.35-0.092-1.11-0.78348.2327.0041.9244.7825.7237.3041.22-62.70
23_Apr_202411.8628.1724.7092.8628.5730.6426.4522.26-138.73-0.137-1.16-0.70247.3027.7034.3037.0813.3810.2132.64-89.79
22_Apr_202412.2731.0127.20100.00030.5026.6922.88-144.43-0.071-1.02-0.58747.9728.5035.9240.8810.1229.6535.87-70.35
19_Apr_202412.7136.2323.95100.00030.4626.8623.26-226.55-0.174-0.963-0.47831.7429.2022.2732.653.950.28133.15-99.72
18_Apr_202412.1231.5725.75100.007.1430.0727.1524.23-191.43-0.0438-0.696-0.35739.3629.6827.3936.828.650.43036.00-99.57
17_Apr_202412.2726.8627.6792.8614.2929.7827.3324.87-125.900.0485-0.503-0.27246.9130.0136.2941.6910.8111.1346.62-88.87
16_Apr_202413.1028.2025.98100.0021.4329.8427.3024.77-141.090.062-0.403-0.21546.8330.3644.5342.3710.0014.4051.08-85.60
15_Apr_202413.7926.7227.17100.0028.5729.8827.2924.69-97.510.0290-0.291-0.16848.9330.5843.2042.7319.186.9147.31-93.09
12_Apr_202414.7925.1529.1864.2935.7129.8427.3124.78-56.330.0114-0.154-0.13754.6130.6746.1144.9827.698.6846.59-91.32
11_Apr_202415.3524.7931.7471.4342.8629.8527.3024.7514.610.0046-0.0490-0.13356.3026.2149.5250.6848.6041.9451.74-58.06
10_Apr_202415.5924.9434.04050.0029.8327.2924.742.690.0016-0.078-0.15460.1126.0250.6248.9648.4632.4442.59-67.56
09_Apr_202415.6026.8237.25057.1430.0127.3624.7255.60-0.0124-0.067-0.17367.7025.8364.8054.7248.7971.4246.10-28.58
08_Apr_202415.5529.4433.037.1464.2929.9027.3224.75-33.95-0.127-0.204-0.19959.3525.8357.4946.7340.0041.5340.23-58.47
05_Apr_202416.3130.6932.6914.2971.4329.9627.3824.80-68.71-0.088-0.167-0.19852.9925.6950.9244.3840.9233.4443.60-66.56
04_Apr_202417.3227.4234.5121.4378.5730.1427.5224.89-2.32-0.085-0.064-0.20652.1225.4954.4347.1548.2445.0442.41-54.96
03_Apr_202417.7729.4730.2828.5785.7130.1727.5524.93-54.55-0.069-0.0078-0.24144.1725.2747.9246.9562.6544.2746.18-55.73
02_Apr_202419.0324.2832.7235.7192.8630.1727.5224.8739.14-0.1180.069-0.30045.0625.0445.6449.5177.5855.4243.73-44.58
01_Apr_202419.3518.0236.1142.86100.0030.1627.5124.86155.37-0.02400.091-0.39252.4724.8157.2458.2183.7288.2447.87-11.76
28_Mar_202418.2718.9734.5750.0064.2929.8927.4324.98131.87-0.0314-0.100-0.51346.2624.7056.1756.9069.8189.0755.17-10.93
27_Mar_202417.4420.0832.0657.1471.4329.5927.2624.9267.06-0.0476-0.303-0.61638.3724.5948.1953.8158.5673.8453.43-26.16
26_Mar_202417.0121.8330.7764.2978.5729.4727.1124.747.42-0.053-0.463-0.69440.6524.4846.7847.5651.4946.5247.92-53.48
25_Mar_202417.0122.8631.6771.4385.7129.4727.0624.6421.290.0170-0.493-0.75246.8724.3653.8949.5657.2955.3052.18-44.70
22_Mar_202417.0823.7232.8578.5792.8629.4626.9624.4717.36-0.0355-0.578-0.81642.4424.2449.4248.9656.1952.6547.87-47.35
21_Mar_202417.1521.3534.6985.71100.0029.6326.7923.9492.20-0.071-0.662-0.87641.7524.1248.3951.3842.5363.9144.39-36.09
20_Mar_202416.6424.0226.7792.8642.8629.5226.6523.79-17.480.0083-0.828-0.92942.7329.4753.9048.8223.2052.0051.80-48.00
19_Mar_202417.5027.0619.93100.0050.0029.4626.5623.67-103.45-0.099-0.953-0.95542.8229.8147.3339.1012.5911.6742.25-88.33
18_Mar_202417.6825.5120.73100.0057.1429.4326.5923.74-76.65-0.159-0.852-0.95544.1530.0346.6939.7621.285.9436.26-94.06
15_Mar_202418.2523.9121.93064.2929.4426.6823.92-43.35-0.170-0.735-0.98150.0130.1251.9242.8039.7020.1641.37-79.84
14_Mar_202419.3224.1322.817.1471.4329.5826.7823.97-21.80-0.191-0.679-1.0456.5825.5057.5342.6060.4337.7542.82-62.25
13_Mar_202420.5918.6224.8214.2978.5729.7926.9024.0258.35-0.179-0.593-1.1357.2125.2157.6547.2770.7861.1944.01-38.81
12_Mar_202421.0719.9626.6121.4385.7129.8126.9124.0287.42-0.152-0.631-1.2762.3524.9062.7652.0572.8682.3447.13-17.66
11_Mar_202421.6021.6826.6928.5792.8629.9826.9523.9356.47-0.193-0.812-1.4356.3924.5660.6548.9876.6968.8048.36-31.20
08_Mar_202422.4620.8028.4035.71100.0030.1227.0023.8877.77-0.150-0.941-1.5854.3924.2153.7648.6778.1767.4347.02-32.57
07_Mar_202423.0022.6827.9242.86100.0030.1727.0223.8783.78-0.101-1.08-1.7455.6623.9953.4652.0872.7793.8452.52-6.16
06_Mar_202423.9724.2526.6650.0078.5729.9226.9023.8840.46-0.096-1.35-1.9147.8523.8846.9247.8264.4473.2450.17-26.76
05_Mar_202425.4626.4523.8057.1485.7129.8426.8523.85-12.63-0.138-1.55-2.0447.3523.7745.0143.3862.2551.2353.30-48.77
04_Mar_202427.0126.6925.1364.29029.8626.7923.7234.43-0.141-1.64-2.1745.3923.6641.9646.3156.4268.8451.01-31.16
01_Mar_202428.8529.1827.4871.437.1429.8026.7423.6854.30-0.256-1.84-2.3051.8023.5547.9049.3042.5866.6748.94-33.33
29_Feb_202430.8433.6521.4578.5714.2929.7526.7223.70-33.12-0.336-2.17-2.4148.0927.4840.4140.4231.3833.7444.10-66.26
28_Feb_202431.5135.7119.2085.7121.4330.9827.0523.12-65.03-0.355-2.31-2.4749.2228.0146.3438.4629.3327.3242.54-72.68
27_Feb_202431.6236.7120.0892.8628.5732.3527.4722.59-61.69-0.338-2.41-2.5154.3728.6247.2739.5420.5033.0640.15-66.94
26_Feb_202431.8038.2718.88100.0035.7133.8427.9422.04-91.84-0.374-2.55-2.5456.4329.3151.0138.0112.2627.6036.50-72.40
23_Feb_202431.6441.8018.38100.0042.8634.7328.3622.00-115.18-0.425-2.64-2.5448.1029.9440.1030.666.430.83828.22-99.16
22_Feb_202431.0838.1719.5792.86035.3728.8922.40-84.39-0.397-2.54-2.5140.2430.3939.8133.787.298.3630.53-91.64
21_Feb_202430.9940.1416.57100.00036.3629.4222.48-97.01-0.353-2.52-2.5030.6230.8730.4934.1410.7110.0932.79-89.91
20_Feb_202430.1839.4817.0528.57037.3329.9822.62-90.64-0.358-2.49-2.5029.6031.2527.7633.5617.083.4229.63-96.58
16_Feb_202429.4436.2718.1335.71037.7430.4523.15-68.39-0.291-2.39-2.5029.8731.6528.0836.7727.4118.6137.18-81.39
15_Feb_202429.1433.5919.0042.867.1437.8730.7223.57-51.32-0.256-2.39-2.5333.2332.0834.3039.2529.8529.2140.92-70.79
14_Feb_202429.2533.6919.7750.00037.9830.9123.85-50.54-0.202-2.47-2.5733.2432.5335.0240.4633.1234.3945.76-65.61
13_Feb_202429.5035.0720.5857.14038.0431.0624.08-68.15-0.207-2.60-2.5928.3233.0129.5237.9332.6325.9442.06-74.06
12_Feb_202429.7632.5622.3864.29038.1631.3124.46-35.10-0.207-2.64-2.5928.6933.5331.5942.1933.2139.0444.17-60.96
09_Feb_202430.6334.8421.3371.437.1438.4131.5124.62-52.48-0.233-2.86-2.5731.1434.0735.6839.8324.4832.9037.54-67.10
08_Feb_202431.1336.9218.6678.5714.2938.7031.7924.87-89.24-0.260-3.02-2.5032.2134.6540.6237.7918.2027.7036.29-72.30
07_Feb_202431.0040.1514.4685.7121.4339.1632.1825.19-131.23-0.320-3.11-2.3731.0335.2736.6531.639.8012.8430.51-87.16
06_Feb_202429.7742.0514.2692.8628.5740.1332.8525.58-153.12-0.308-3.00-2.1832.5135.9338.2031.878.5614.0534.03-85.95
05_Feb_202428.2644.4914.08100.0035.7141.2733.6025.93-194.26-0.315-2.83-1.9826.1536.6331.4827.003.912.5229.43-97.48
02_Feb_202426.4445.5314.89100.0042.8641.6634.3827.10-202.90-0.277-2.43-1.7626.3337.1031.6328.6513.749.1130.46-90.89
01_Feb_202424.5740.8516.24100.0050.0041.6935.0328.38-156.18-0.294-2.01-1.5930.4237.2833.2130.9523.600.10930.12-99.89
31_Jan_202423.1532.1918.8028.57041.9235.6629.39-65.70-0.173-1.60-1.4935.4731.1238.8338.9137.9631.9940.78-68.01
30_Jan_202422.9129.1520.3135.71043.1036.1929.28-42.81-0.155-1.51-1.4634.5130.9933.7842.0937.8438.7147.86-61.29
29_Jan_202423.2930.5321.2742.86044.1936.6729.15-39.81-0.117-1.52-1.4534.1230.8633.2345.4635.8743.1953.64-56.81
26_Jan_202423.7131.2822.5550.007.1445.5837.1728.77-51.47-0.138-1.64-1.4335.5730.7332.0141.5637.1431.6350.81-68.37
25_Jan_202424.2932.6223.5157.1414.2946.9937.8028.60-54.72-0.096-1.65-1.3843.4730.6036.5041.8743.8832.8053.97-67.20
24_Jan_202424.9130.1325.3364.29048.2738.4328.59-37.11-0.083-1.66-1.3141.3030.4637.8545.7942.9747.0055.92-53.00
23_Jan_202426.1631.0927.1071.43048.9538.8528.75-37.02-0.051-1.81-1.2341.2830.3234.2547.4231.7951.8454.08-48.16
22_Jan_202427.6433.7722.6078.57049.6439.2728.89-71.98-0.101-2.05-1.0833.6635.5127.2941.9117.8230.0846.33-69.92
19_Jan_202428.2436.9715.5185.71049.8439.6329.42-120.16-0.116-2.12-0.83827.5336.6515.8334.3210.0613.4534.55-86.55
18_Jan_202427.2738.0716.4292.86050.1440.2530.37-141.42-0.161-1.96-0.51822.4438.0412.9032.566.649.9327.57-90.07
17_Jan_202426.3139.9215.11100.007.1450.0140.8331.64-179.25-0.179-1.67-0.15820.8339.7410.8631.134.426.8129.60-93.19
16_Jan_202424.8736.8216.28100.0014.2949.5941.4233.24-183.60-0.152-1.230.21926.2141.1621.8533.102.483.1633.04-96.84
12_Jan_202423.8035.0717.10100.0021.4349.2041.9934.78-193.56-0.085-0.7810.58230.8742.4322.5934.981.843.2834.84-96.72
11_Jan_202422.9934.2118.17100.0028.5748.5542.3236.08-196.08-0.078-0.3130.92236.0643.5233.5136.096.910.99636.39-99.00
10_Jan_202422.4031.7519.60100.0035.7148.0542.4736.89-153.24-0.01050.2231.2336.5044.3531.6639.0018.911.2338.47-98.77
09_Jan_202422.3023.1022.1378.5742.8647.6242.6437.65-60.840.0520.7331.4844.1244.8742.3047.1127.5718.5042.40-81.50
08_Jan_202423.8524.3823.4885.7150.0047.6442.6237.60-37.580.1450.9831.6745.3145.4445.9351.4625.9237.0045.76-63.00
05_Jan_202425.5426.0922.7192.8657.1447.6842.5337.38-60.390.0901.121.8449.6146.0641.3449.1524.9827.2042.97-72.80
04_Jan_202426.9728.3222.49064.2947.8342.4036.97-77.770.03611.362.0250.7846.7348.3345.8235.9513.5545.04-86.45
03_Jan_202428.1625.4124.25071.4347.9142.3536.78-36.930.0661.782.1962.7347.1656.1248.1452.3234.2044.78-65.80
02_Jan_202430.1519.4626.887.1478.5747.9142.3436.7733.450.1582.192.2963.7147.3557.8755.2268.0360.1054.00-39.90
29_Dec_202331.2417.8628.8114.2985.7147.8342.1636.4955.550.2132.412.3264.3747.4358.1956.0078.4162.6751.34-37.33
28_Dec_202331.8414.6230.8721.4392.8647.9141.8335.7591.770.2132.622.3070.2042.9062.8961.8289.2981.3358.32-18.67
27_Dec_202331.5413.2932.4728.57100.0047.6741.3735.07125.070.2322.662.2276.2242.0468.5765.1592.1591.2460.29-8.76
26_Dec_202330.7414.0834.0935.71100.0047.2140.7934.38135.910.2382.562.1169.2641.1868.7966.2093.5195.2958.96-4.71
22_Dec_202329.9015.3830.5542.8678.5746.6540.1333.62115.140.2362.361.9963.7340.6259.1762.0583.8289.9359.72-10.07
21_Dec_202329.6615.9231.32085.7146.3039.6332.96123.130.2122.321.9066.1639.9961.8163.4085.9095.3264.51-4.68
20_Dec_202329.4417.5331.827.1492.8645.7839.0632.3494.640.1502.191.7967.5539.2761.5557.7582.5266.2059.38-33.80
19_Dec_202329.4712.7835.0314.29100.0045.6338.6431.66153.050.1842.301.6961.6138.4572.1567.4589.8196.1867.18-3.82
18_Dec_202328.1613.5633.08092.8644.6438.2431.84139.980.2032.101.5462.0737.7571.6964.5590.2685.2063.30-14.80
15_Dec_202327.1114.1434.480100.0043.9037.9131.92162.900.1981.961.4066.5436.9873.6064.5392.1188.0565.97-11.95
14_Dec_202325.9715.2336.607.14100.0043.0737.4931.91185.880.2321.771.2660.1536.3274.4067.6282.0297.5364.33-2.47
13_Dec_202324.8017.3028.8414.2950.0041.7437.0932.4582.030.1061.401.1453.8636.0269.7360.1676.5990.7455.47-9.26
12_Dec_202324.7819.3927.3021.4357.1441.4936.7131.9242.080.0741.311.0746.9735.6963.7353.1573.9857.7949.27-42.21
11_Dec_202325.3916.4629.7228.5764.2941.5836.4431.3192.150.1171.451.0147.2935.3558.6160.1483.2081.2458.45-18.76
08_Dec_202325.1314.4131.3535.7171.4341.3036.0830.86121.480.0651.410.90252.6534.9859.4260.6878.0382.9258.30-17.08
07_Dec_202324.2115.2529.9242.8678.5740.9835.6830.38115.510.1041.330.77353.4334.5964.4361.4373.3485.4559.55-14.55
06_Dec_202323.5816.1931.7750.0085.7140.3635.4030.45113.480.0801.180.63446.2134.1755.5157.5975.8265.7357.12-34.27
05_Dec_202322.8917.3933.19092.8640.0135.1730.34131.410.0931.150.49655.3833.7364.2058.4586.8468.8561.37-31.15
04_Dec_202322.2515.4135.860100.0039.5534.9330.30212.430.0911.060.33464.4533.2671.3865.1691.6292.8866.39-7.12
01_Dec_202320.9016.4434.060100.0038.5234.6530.77179.170.0750.7280.15361.4232.9969.7963.6285.5798.8063.62-1.20
30_Nov_202319.8218.9431.147.1428.5737.4934.3831.27126.090.0500.3760.009254.8632.8966.1457.1971.8183.1948.70-16.81
29_Nov_202319.4718.7033.1414.2935.7137.1334.1931.26151.92-0.00130.209-0.08363.0232.7854.8955.6156.7674.7245.32-25.28
28_Nov_202318.8220.5929.0521.4342.8636.8534.0731.2938.20-0.01500.055-0.15562.0037.9653.7052.3047.8257.5049.84-42.50
27_Nov_202318.9622.6026.1828.5750.0037.5933.7129.82-10.00-0.071-0.0170-0.20857.0638.0750.1248.2441.0238.0645.96-61.94
24_Nov_202319.8622.9127.5635.7157.1437.9233.4629.0117.51-0.0840.0344-0.25656.1132.4948.5750.2540.9747.9249.44-52.08
22_Nov_202320.6722.6228.7342.8664.2937.8833.2828.6822.95-0.1270.0271-0.32860.1232.1347.6448.0452.5537.0844.47-62.92
21_Nov_202321.3523.0529.9750.0071.4337.8833.1328.3847.77-0.1050.097-0.41766.6531.7551.2648.1967.2237.9247.93-62.08
20_Nov_202321.9917.7333.1757.1478.5737.8233.0528.29141.93-0.0940.179-0.54664.0731.3559.4457.2877.9782.6457.83-17.36
17_Nov_202321.3518.7132.83085.7137.2732.7728.27140.28-0.129-0.0478-0.72770.8830.9270.6357.0378.4181.1154.43-18.89
16_Nov_202320.8819.9731.617.1492.8636.6632.5328.40101.31-0.180-0.325-0.89662.0530.4664.7452.5971.8670.1552.80-29.85
15_Nov_202320.7521.6234.2114.29100.0036.5432.4828.43148.90-0.195-0.486-1.0462.3129.9863.3556.9867.6083.9654.26-16.04
14_Nov_202320.6125.8329.1621.4350.0036.1332.3828.6429.50-0.197-0.836-1.1855.5429.7355.7846.5859.1461.4747.51-38.53
13_Nov_202321.7328.5223.8528.5757.1436.5232.5328.53-27.05-0.117-0.891-1.2645.2429.4750.7445.4354.9557.3949.33-42.61
10_Nov_202322.7229.8024.5735.7164.2936.7632.6528.54-36.89-0.149-0.913-1.3646.3829.2053.0545.6963.2558.5648.30-41.44
09_Nov_202323.7329.4025.9042.8671.4336.7732.6628.55-12.73-0.167-0.939-1.4745.9228.9249.1543.1668.2248.8945.93-51.11
08_Nov_202325.0726.2928.7450.0078.5736.8332.7528.6657.03-0.132-0.873-1.6045.5028.6351.1350.7376.0682.3158.41-17.69
07_Nov_202326.6527.5427.3757.1485.7136.7532.7128.6727.28-0.146-1.07-1.7841.0628.3248.2948.5177.6173.4654.78-26.54
06_Nov_202328.6827.2628.3764.2992.8636.7132.6928.6751.66-0.183-1.22-1.9640.1628.0044.8148.2680.7772.4149.41-27.59
03_Nov_202330.7324.8230.2371.43100.0036.6232.5828.54108.39-0.103-1.40-2.1445.2127.6750.1651.5779.5086.9651.57-13.04
02_Nov_202332.3426.1129.5878.5714.2936.4132.4928.5880.26-0.120-1.72-2.3345.5127.5154.4050.3876.1582.9451.66-17.06
01_Nov_202334.3528.0126.3685.7121.4336.2532.4228.598.12-0.101-2.07-2.4840.2827.3549.6547.2949.9668.6050.39-31.40
31_Oct_202336.7627.4828.5192.8628.5736.4532.5028.5458.44-0.176-2.35-2.5841.7327.3550.3548.9228.5776.9046.77-23.10
30_Oct_202339.4535.9010.43100.0035.7136.4532.5028.54-219.20-0.208-2.76-2.6427.7334.0230.6228.946.314.3827.25-95.62
27_Oct_202338.2533.8310.97100.0042.8637.0133.0129.01-183.50-0.193-2.61-2.6141.9234.6541.3530.735.174.4328.00-95.57
26_Oct_202337.2730.7112.13100.0050.0037.5633.4829.41-130.64-0.145-2.48-2.6141.8635.0441.6834.6611.2910.1229.67-89.88
25_Oct_202336.8030.6912.84100.0057.1438.1033.8429.58-131.37-0.155-2.48-2.6438.6835.3342.7834.4210.020.95135.52-99.05
24_Oct_202336.4729.5513.5621.4364.2938.4734.1929.91-92.20-0.146-2.43-2.6938.7935.5241.3137.4614.6722.8143.62-77.19
23_Oct_202336.4331.4912.9428.57039.1834.5429.89-112.72-0.095-2.48-2.7532.9235.7141.8234.3920.176.3141.66-93.69
20_Oct_202336.0229.9513.7335.71040.1035.0129.92-81.76-0.0135-2.43-2.8232.0935.7934.3935.7831.5214.8942.98-85.11
19_Oct_202335.9325.5514.8742.86040.3735.3230.27-34.76-0.054-2.39-2.9132.9731.7738.3140.4445.1639.2949.27-60.71
18_Oct_202336.6625.9315.6550.007.1440.4435.4230.40-32.92-0.064-2.53-3.0438.4831.5140.0841.1047.0940.3852.74-59.62
17_Oct_202337.5827.4816.5857.14040.9835.6830.39-20.62-0.0444-2.70-3.1738.6831.2444.0344.1939.2955.8252.30-44.18
16_Oct_202338.5729.4815.4664.29041.7335.9530.18-51.00-0.106-3.01-3.2932.7331.0837.5441.6128.6345.0649.90-54.94
13_Oct_202339.1332.5213.3471.43042.3636.2530.14-84.09-0.171-3.27-3.3625.3331.0125.4833.9222.9416.9938.98-83.01
12_Oct_202338.9334.7012.7178.577.1443.4736.8130.15-88.99-0.148-3.34-3.3832.7730.9536.8035.3825.1223.8346.66-76.17
11_Oct_202338.3634.2413.2185.7114.2944.5937.3730.14-88.61-0.169-3.44-3.3941.7130.8844.4636.1918.6028.0039.44-72.00
10_Oct_202337.9035.5413.5792.86045.4937.8930.29-107.00-0.141-3.58-3.3833.3934.5536.4834.7013.7923.5437.66-76.46
09_Oct_202337.3739.0511.34100.00046.2038.4430.68-148.28-0.151-3.65-3.3323.7335.5928.8428.096.244.2531.78-95.75
06_Oct_202336.0138.8012.23100.00046.2038.9931.78-145.58-0.134-3.49-3.2524.4436.6531.9630.848.4213.5936.08-86.41
05_Oct_202334.7837.8112.84100.00046.2339.4332.64-151.60-0.183-3.42-3.2026.3037.7627.0629.614.400.89630.46-99.10
04_Oct_202333.6637.7613.73100.007.1446.1939.9533.71-147.70-0.166-3.25-3.1425.6938.8228.5132.6411.2410.7831.65-89.22
03_Oct_202332.6639.1614.40100.00046.3440.3934.44-150.26-0.203-3.18-3.1126.0739.3026.1129.4015.211.5134.73-98.49
02_Oct_202331.6232.0916.5850.007.1446.5040.9735.44-84.17-0.178-2.96-3.0933.4439.3032.3336.5621.1221.4446.97-78.56
29_Sep_202331.6032.3817.4057.1414.2947.1241.3735.61-83.79-0.152-3.05-3.1339.5239.8438.9136.8019.6322.6842.20-77.32
28_Sep_202331.7234.0415.4164.2921.4348.0441.8535.66-111.55-0.144-3.13-3.1540.2140.5939.1035.7222.8919.2541.26-80.75
27_Sep_202331.2635.1516.2771.4328.5748.7242.3435.97-115.20-0.130-3.16-3.1540.5240.9536.3535.0432.8816.9640.42-83.04
26_Sep_202330.8432.0317.6178.5735.7149.4242.8936.37-89.18-0.082-3.13-3.1539.3140.9538.2837.5534.7332.4738.54-67.53
25_Sep_202330.9833.9418.6685.71049.7543.2836.80-91.94-0.058-3.19-3.1640.2441.7637.6940.4723.9449.2238.62-50.78
22_Sep_202331.1237.5812.3092.86049.9243.5137.10-162.78-0.169-3.39-3.1533.3842.8827.6232.867.6522.5230.75-77.48
21_Sep_202329.6240.6913.32100.007.1449.7643.8437.91-216.12-0.214-3.34-3.0922.6344.2015.3425.163.530.08023.45-99.92
20_Sep_202328.0033.3415.00100.00049.4044.4439.48-149.30-0.143-3.00-3.0224.6444.9620.7130.513.620.33835.83-99.66
19_Sep_202327.2433.6316.01100.00049.1444.7140.29-148.71-0.0404-2.90-3.0330.0945.6321.4633.1112.0310.1839.86-89.82
18_Sep_202326.6032.9616.76100.007.1448.9744.8940.81-144.17-0.069-2.86-3.0636.8946.1730.0532.4020.490.35038.41-99.65
15_Sep_202326.1427.2618.4371.4314.2948.7644.9841.20-39.51-0.052-2.76-3.1143.2046.5643.9838.1031.2725.5648.77-74.44
14_Sep_202326.6627.5219.5678.5721.4348.7545.0041.25-25.53-0.053-2.88-3.2043.5246.9849.2139.8133.6035.5748.33-64.43
13_Sep_202327.4128.6320.3585.7128.5750.6045.4440.28-36.20-0.072-3.07-3.2841.7647.4438.6039.0724.5932.6746.65-67.33
12_Sep_202328.2230.4518.1692.8635.7152.3945.9539.51-69.08-0.0331-3.25-3.3341.7547.9347.8839.0414.8432.5444.93-67.46
11_Sep_202328.4532.9715.38100.0042.8654.3246.5538.78-98.77-0.056-3.43-3.3541.8748.4744.2033.229.938.5638.96-91.44
08_Sep_202327.8434.4115.89050.0055.3947.1538.91-105.16-0.092-3.42-3.3342.5048.9048.3631.9315.073.4138.36-96.59
07_Sep_202327.1535.5916.547.1457.1456.2447.7739.31-99.33-0.087-3.32-3.3038.9349.2047.4233.6023.4317.8246.52-82.18
06_Sep_202326.4333.2317.3914.29057.4448.4539.46-76.02-0.110-3.25-3.3028.6349.3233.1334.3326.9624.0045.02-76.00
05_Sep_202326.0530.5018.5521.43058.6949.1539.62-59.45-0.082-3.17-3.3128.1044.0833.9137.3832.6728.4846.83-71.52
01_Sep_202326.1829.1619.0728.577.1460.1049.8339.56-45.02-0.081-3.21-3.3527.9343.7432.4238.1736.3928.3939.78-71.61
31_Aug_202326.5827.6920.5035.7114.2961.4650.5139.57-37.44-0.055-3.26-3.3832.4743.3938.6241.3741.5641.1250.01-58.88
30_Aug_202327.4828.1121.0942.86062.5451.0739.60-39.80-0.074-3.48-3.4132.0243.0138.1240.8438.4139.6447.91-60.36
29_Aug_202328.5029.3222.0050.00063.7851.7239.66-46.14-0.088-3.68-3.3928.0742.6136.6742.3932.5543.9051.73-56.10
28_Aug_202329.5932.2317.6557.14065.4252.4639.50-68.89-0.097-3.98-3.3223.8842.3631.3738.2023.2531.6945.86-68.31
25_Aug_202329.6233.5017.8664.29067.3453.4239.49-88.65-0.103-4.12-3.1620.0242.1126.5634.7123.8122.0636.03-77.94
24_Aug_202329.5635.1718.7571.43068.5054.3640.21-97.85-0.110-4.10-2.9120.3341.8524.2933.1322.3516.0035.71-84.00
23_Aug_202329.4937.8020.6178.577.1469.0155.2341.45-98.01-0.054-3.94-2.6225.6841.7229.2137.4421.6133.3938.94-66.61
22_Aug_202329.4941.1517.1085.71069.7555.9842.22-130.72-0.110-4.01-2.2920.3849.6919.1029.9511.7717.6737.42-82.33
21_Aug_202328.5942.9413.5192.86069.9056.8543.79-172.01-0.092-3.75-1.8614.6051.9415.6428.498.7613.7639.06-86.24
18_Aug_202326.7745.1813.27100.00069.6957.7445.79-218.48-0.154-3.31-1.389.3754.838.6123.424.453.8831.98-96.12
17_Aug_202324.6347.0414.02100.007.1468.7158.7748.83-248.26-0.177-2.51-0.90314.2257.8214.7224.716.638.6332.17-91.37
16_Aug_202322.3730.0118.5985.7114.2967.2459.7452.23-121.60-0.235-1.60-0.50125.9258.8729.4036.1611.680.83641.25-99.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)