Candlestick / Heikin Ashi Chart & Patterns of Wabash National Corporation (WNC)
Latest Candlestick / Heikin Ashi patterns of Wabash National Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Wabash National Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 22.69/01-May-24 00:00 23.45/12-Jan-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :23.62/08-May-24 00:00 25.82/22-Apr-24 00:00 , Bottom Points : 23.06/13-May-24 00:00 22.69/01-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :23.62/08-May-24 00:00 25.82/22-Apr-24 00:00 29.94/28-Mar-24 00:00 , Bottom Points : 22.69/01-May-24 00:00 25.03/18-Apr-24 00:00 28.02/03-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :23.62/08-May-24 00:00 29.94/28-Mar-24 00:00 , Bottom Points : 22.69/01-May-24 00:00 26.64/14-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 23.28/10-May-24 00:00 23.45/12-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 23.28/10-May-24 00:00 23.45/12-Jan-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :29.94/28-Mar-24 00:00 29.16/03-Feb-23 00:00 , Bottom Points : 20.63/27-Oct-23 00:00 12.5/08-Apr-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.94/28-Mar-24 00:00 25.99/02-Dec-22 00:00 , Bottom Points : 23.28/10-May-24 00:00 20.63/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :29.94/28-Mar-24 00:00 29.16/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :29.94/28-Mar-24 00:00 29.16/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :29.94/28-Mar-24 00:00 29.16/03-Feb-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.94/28-Mar-24 00:00 26.82/16-Jun-23 00:00 , Bottom Points : 20.63/27-Oct-23 00:00 12.5/08-Apr-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.94/28-Mar-24 00:00 21.63/14-Jan-22 00:00 20.44/12-Mar-21 00:00 , Bottom Points : 20.63/27-Oct-23 00:00 12.5/08-Apr-22 00:00 6.37/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :29.94/28-Mar-24 00:00 27.98/02-Feb-24 00:00 26.82/16-Jun-23 00:00 , Bottom Points : 23.28/10-May-24 00:00 20.63/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :29.94/28-Mar-24 00:00 27.04/15-Dec-23 00:00 22.64/22-Sep-23 00:00 , Bottom Points : 23.28/10-May-24 00:00 20.63/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :29.94/28-Mar-24 00:00 19.62/31-Jan-22 00:00 , Bottom Points : 13.58/30-Jun-22 00:00 7.22/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :29.94/28-Mar-24 00:00 25.83/31-Jan-18 00:00 14.65/27-Feb-15 00:00 , Bottom Points : 7.22/31-Mar-20 00:00 4.77/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :29.94/28-Mar-24 00:00 18.8/31-Mar-21 00:00 , Bottom Points : 20.69/31-Oct-23 00:00 13.58/30-Jun-22 00:00 7.22/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :29.94/28-Mar-24 00:00 18.8/31-Mar-21 00:00 16.27/28-Jun-19 00:00 , Bottom Points : 20.69/31-Oct-23 00:00 13.58/30-Jun-22 00:00 7.22/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :29.94/28-Mar-24 00:00 27.4/28-Feb-23 00:00 19.62/31-Jan-22 00:00 , Bottom Points : 20.69/31-Oct-23 00:00 13.58/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :29.94/28-Mar-24 00:00 25.64/30-Jun-23 00:00 , Bottom Points : 23.11/30-Apr-24 00:00 20.69/31-Oct-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :29.94/28-Mar-24 00:00 27.4/28-Feb-23 00:00 19.62/31-Jan-22 00:00 18.8/31-Mar-21 00:00 15.75/29-Nov-19 00:00 , Bottom Points : 20.69/31-Oct-23 00:00 13.58/30-Jun-22 00:00 7.22/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Wabash National Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Wabash National Corporation | |||||
Historical Heikin Ashi Chart Pattern of Wabash National Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Wabash National Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 23.46 | 23.81 | 23.30 | 23.38 | 466 K | 0.510 | 2.19% | 23.24 | 23.81 | 23.24 | 23.49 |
| 13-May-24 | 23.40 | 23.48 | 22.89 | 23.06 | 449 K | 0.585 | 2.56% | 23.27 | 23.48 | 22.89 | 23.21 |
| 10-May-24 | 23.22 | 23.38 | 22.91 | 23.28 | 514 K | 0.470 | 2.05% | 23.34 | 23.38 | 22.91 | 23.20 |
| 09-May-24 | 23.70 | 23.71 | 23.13 | 23.14 | 357 K | 0.580 | 2.51% | 23.26 | 23.71 | 23.13 | 23.42 |
| 08-May-24 | 22.98 | 23.64 | 22.81 | 23.62 | 492 K | 0.830 | 3.64% | 23.25 | 23.64 | 22.81 | 23.26 |
| 07-May-24 | 23.16 | 23.55 | 23.08 | 23.10 | 442 K | 0.470 | 2.04% | 23.27 | 23.55 | 23.08 | 23.22 |
| 06-May-24 | 23.54 | 23.79 | 23.05 | 23.08 | 330 K | 0.740 | 3.21% | 23.18 | 23.79 | 23.05 | 23.36 |
| 03-May-24 | 23.31 | 23.42 | 22.77 | 23.34 | 417 K | 0.650 | 2.85% | 23.16 | 23.42 | 22.77 | 23.21 |
| 02-May-24 | 23.03 | 23.03 | 22.72 | 22.89 | 326 K | 0.310 | 1.36% | 23.40 | 23.40 | 22.72 | 22.92 |
| 01-May-24 | 23.17 | 23.17 | 22.52 | 22.69 | 562 K | 0.650 | 2.89% | 23.91 | 23.91 | 22.52 | 22.89 |
| 30-Apr-24 | 23.76 | 23.76 | 22.88 | 23.11 | 828 K | 0.880 | 3.85% | 24.44 | 24.44 | 22.88 | 23.38 |
| 29-Apr-24 | 24.76 | 24.77 | 23.90 | 24.05 | 604 K | 0.870 | 3.64% | 24.52 | 24.77 | 23.90 | 24.37 |
| 26-Apr-24 | 24.16 | 24.62 | 23.86 | 24.61 | 720 K | 0.755 | 3.16% | 24.73 | 24.73 | 23.86 | 24.31 |
| 25-Apr-24 | 24.29 | 24.70 | 23.82 | 24.00 | 731 K | 0.885 | 3.72% | 25.25 | 25.25 | 23.82 | 24.20 |
| 24-Apr-24 | 24.50 | 25.74 | 24.18 | 24.42 | 960 K | 1.56 | 6.45% | 25.79 | 25.79 | 24.18 | 24.71 |
| 23-Apr-24 | 25.81 | 26.41 | 25.68 | 25.75 | 934 K | 0.730 | 2.84% | 25.67 | 26.41 | 25.67 | 25.91 |
| 22-Apr-24 | 25.60 | 26.04 | 25.49 | 25.82 | 434 K | 0.550 | 2.16% | 25.60 | 26.04 | 25.49 | 25.74 |
| 19-Apr-24 | 24.97 | 25.56 | 24.86 | 25.36 | 695 K | 0.698 | 2.81% | 26.02 | 26.02 | 24.86 | 25.19 |
| 18-Apr-24 | 26.00 | 26.08 | 24.82 | 25.03 | 498 K | 1.26 | 5.08% | 26.55 | 26.55 | 24.82 | 25.48 |
| 17-Apr-24 | 26.87 | 26.91 | 25.80 | 25.90 | 682 K | 1.12 | 4.34% | 26.73 | 26.91 | 25.80 | 26.37 |
Weekly OHLCV & Heikin Ashi values of Wabash National Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 23.40 | 23.81 | 22.89 | 23.38 | 916 K | 0.920 | 4.02% | 24.19 | 24.19 | 22.89 | 23.37 |
| 06-May-24 | 10-May-24 | 23.54 | 23.79 | 22.81 | 23.28 | 2138 K | 0.980 | 4.30% | 25.02 | 25.02 | 22.81 | 23.36 |
| 29-Apr-24 | 03-May-24 | 24.76 | 24.77 | 22.52 | 23.34 | 2739 K | 2.25 | 9.99% | 26.18 | 26.18 | 22.52 | 23.85 |
| 22-Apr-24 | 26-Apr-24 | 25.60 | 26.41 | 23.82 | 24.61 | 3782 K | 2.59 | 10.90% | 27.26 | 27.26 | 23.82 | 25.11 |
| 15-Apr-24 | 19-Apr-24 | 27.07 | 27.15 | 24.82 | 25.36 | 2788 K | 2.33 | 9.39% | 28.42 | 28.42 | 24.82 | 26.10 |
| 08-Apr-24 | 12-Apr-24 | 29.20 | 29.59 | 26.42 | 26.74 | 2011 K | 3.17 | 12.00% | 28.85 | 29.59 | 26.42 | 27.99 |
| 01-Apr-24 | 05-Apr-24 | 29.94 | 30.07 | 27.73 | 29.17 | 2166 K | 2.34 | 8.44% | 28.47 | 30.07 | 27.73 | 29.23 |
| 25-Mar-24 | 29-Mar-24 | 28.59 | 30.06 | 28.05 | 29.94 | 1827 K | 2.01 | 7.17% | 27.77 | 30.06 | 27.77 | 29.16 |
| 18-Mar-24 | 22-Mar-24 | 27.93 | 29.13 | 27.40 | 28.46 | 2449 K | 1.73 | 6.31% | 27.31 | 29.13 | 27.31 | 28.23 |
| 11-Mar-24 | 15-Mar-24 | 27.91 | 28.14 | 26.49 | 28.06 | 3119 K | 1.65 | 6.23% | 26.97 | 28.14 | 26.49 | 27.65 |
| 04-Mar-24 | 08-Mar-24 | 26.99 | 28.59 | 26.41 | 27.90 | 2395 K | 2.18 | 8.27% | 26.47 | 28.59 | 26.41 | 27.47 |
| 26-Feb-24 | 01-Mar-24 | 26.00 | 29.12 | 26.00 | 26.86 | 3230 K | 3.12 | 12.02% | 25.95 | 29.12 | 25.95 | 26.99 |
| 19-Feb-24 | 23-Feb-24 | 25.89 | 26.39 | 24.91 | 26.20 | 1567 K | 1.48 | 5.94% | 26.06 | 26.39 | 24.91 | 25.85 |
| 12-Feb-24 | 16-Feb-24 | 25.54 | 27.94 | 25.32 | 26.32 | 3833 K | 2.62 | 10.35% | 25.84 | 27.94 | 25.32 | 26.28 |
| 05-Feb-24 | 09-Feb-24 | 27.51 | 27.75 | 24.80 | 25.31 | 3466 K | 2.95 | 11.89% | 25.35 | 27.75 | 24.80 | 26.34 |
| 29-Jan-24 | 02-Feb-24 | 25.65 | 28.11 | 21.63 | 27.98 | 6194 K | 6.48 | 29.93% | 24.85 | 28.11 | 21.63 | 25.84 |
| 22-Jan-24 | 26-Jan-24 | 24.85 | 25.92 | 24.75 | 25.72 | 1769 K | 1.17 | 4.73% | 24.38 | 25.92 | 24.38 | 25.31 |
| 15-Jan-24 | 19-Jan-24 | 23.30 | 24.65 | 23.05 | 24.62 | 1997 K | 1.60 | 6.94% | 24.86 | 24.86 | 23.05 | 23.91 |
| 08-Jan-24 | 12-Jan-24 | 25.19 | 25.48 | 23.31 | 23.45 | 2312 K | 2.17 | 9.32% | 25.37 | 25.48 | 23.31 | 24.36 |
| 01-Jan-24 | 05-Jan-24 | 25.45 | 26.04 | 23.89 | 25.24 | 2112 K | 2.15 | 9.00% | 25.58 | 26.04 | 23.89 | 25.15 |
Monthly OHLCV & Heikin Ashi values of Wabash National Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.17 | 23.81 | 22.52 | 23.38 | 4361 K | 1.29 | 5.73% | 26.55 | 26.55 | 22.52 | 23.22 |
| 01-Apr-24 | 30-Apr-24 | 29.94 | 30.07 | 22.88 | 23.11 | 12182 K | 7.19 | 31.42% | 26.60 | 30.07 | 22.88 | 26.50 |
| 01-Mar-24 | 31-Mar-24 | 27.44 | 30.06 | 26.41 | 29.94 | 10307 K | 3.65 | 13.84% | 24.73 | 30.06 | 24.73 | 28.46 |
| 01-Feb-24 | 29-Feb-24 | 23.90 | 29.12 | 21.63 | 27.28 | 15339 K | 7.49 | 34.60% | 23.98 | 29.12 | 21.63 | 25.48 |
| 01-Jan-24 | 31-Jan-24 | 25.45 | 26.04 | 23.05 | 25.30 | 10629 K | 2.99 | 12.97% | 22.99 | 26.04 | 22.99 | 24.96 |
| 01-Dec-23 | 31-Dec-23 | 21.92 | 27.91 | 21.83 | 25.62 | 15076 K | 6.08 | 27.83% | 21.67 | 27.91 | 21.67 | 24.32 |
| 01-Nov-23 | 30-Nov-23 | 20.60 | 22.55 | 20.44 | 21.92 | 6950 K | 2.11 | 10.32% | 21.96 | 22.55 | 20.44 | 21.38 |
| 01-Oct-23 | 31-Oct-23 | 21.00 | 22.34 | 20.38 | 20.69 | 9762 K | 1.96 | 9.62% | 22.82 | 22.82 | 20.38 | 21.10 |
| 01-Sep-23 | 30-Sep-23 | 22.79 | 23.20 | 20.09 | 21.12 | 9686 K | 3.11 | 15.48% | 23.83 | 23.83 | 20.09 | 21.80 |
| 01-Aug-23 | 31-Aug-23 | 23.43 | 24.55 | 21.57 | 22.55 | 9290 K | 2.98 | 13.82% | 24.64 | 24.64 | 21.57 | 23.03 |
| 01-Jul-23 | 31-Jul-23 | 25.45 | 26.06 | 21.98 | 23.68 | 11627 K | 4.08 | 18.56% | 24.99 | 26.06 | 21.98 | 24.29 |
| 01-Jun-23 | 30-Jun-23 | 23.46 | 27.77 | 23.41 | 25.64 | 14545 K | 4.36 | 18.60% | 24.91 | 27.77 | 23.41 | 25.07 |
| 01-May-23 | 31-May-23 | 25.85 | 26.74 | 22.95 | 23.45 | 10850 K | 3.79 | 16.51% | 25.06 | 26.74 | 22.95 | 24.75 |
| 01-Apr-23 | 30-Apr-23 | 24.54 | 26.50 | 21.52 | 25.67 | 14288 K | 4.98 | 23.13% | 25.57 | 26.50 | 21.52 | 24.56 |
| 01-Mar-23 | 31-Mar-23 | 27.51 | 28.80 | 22.72 | 24.59 | 12799 K | 6.08 | 26.76% | 25.23 | 28.80 | 22.72 | 25.91 |
| 01-Feb-23 | 28-Feb-23 | 25.67 | 30.10 | 25.25 | 27.40 | 12474 K | 4.85 | 19.21% | 23.36 | 30.10 | 23.36 | 27.11 |
| 01-Jan-23 | 31-Jan-23 | 23.26 | 26.52 | 22.54 | 25.76 | 9591 K | 3.98 | 17.66% | 22.20 | 26.52 | 22.20 | 24.52 |
| 01-Dec-22 | 31-Dec-22 | 25.09 | 26.20 | 22.12 | 22.60 | 11479 K | 4.08 | 18.47% | 20.39 | 26.20 | 20.39 | 24.00 |
| 01-Nov-22 | 30-Nov-22 | 21.57 | 25.97 | 21.06 | 25.07 | 11025 K | 4.91 | 23.31% | 17.36 | 25.97 | 17.36 | 23.42 |
| 01-Oct-22 | 31-Oct-22 | 15.81 | 21.68 | 15.35 | 21.65 | 8796 K | 6.33 | 41.24% | 16.10 | 21.68 | 15.35 | 18.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)