Candlestick / Heikin Ashi Chart & Patterns of William Penn Bancorp Inc (WMPN)
Latest Candlestick / Heikin Ashi patterns of William Penn Bancorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of William Penn Bancorp Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :12.5/09-Apr-24 00:00 12.96/26-Jan-24 00:00 12.6/22-Dec-23 00:00 12.48/29-Sep-23 00:00 12.21/23-Dec-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.13/22-May-24 00:00 12.37/07-May-24 00:00 12.5/09-Apr-24 00:00 12.49/13-Mar-24 00:00 12.44/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.37/07-May-24 00:00 12.5/09-Apr-24 00:00 12.49/13-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.37/07-May-24 00:00 12.5/09-Apr-24 00:00 12.49/13-Mar-24 00:00 12.44/15-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.37/07-May-24 00:00 12.5/09-Apr-24 00:00 12.49/13-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.37/07-May-24 00:00 12.5/09-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.65/10-Jun-24 00:00 11.69/08-Feb-24 00:00 11.73/10-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.65/10-Jun-24 00:00 11.69/08-Feb-24 00:00 11.73/10-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :12.13/22-May-24 00:00 12.37/07-May-24 00:00 , Bottom Points : 11.65/10-Jun-24 00:00 12.0/21-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :12.13/22-May-24 00:00 12.5/09-Apr-24 00:00 , Bottom Points : 11.65/10-Jun-24 00:00 12.04/29-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :12.35/28-Mar-24 00:00 12.39/08-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :12.96/26-Jan-24 00:00 12.83/25-Mar-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.82/07-Jun-24 00:00 11.73/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.82/07-Jun-24 00:00 11.73/10-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :12.26/19-Apr-24 00:00 12.39/08-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.82/07-Jun-24 00:00 12.03/01-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.96/26-Jan-24 00:00 11.98/03-Mar-23 00:00 , Bottom Points : 11.82/07-Jun-24 00:00 9.01/05-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.96/26-Jan-24 00:00 12.21/23-Dec-22 00:00 , Bottom Points : 9.01/05-May-23 00:00 0.0/12-Mar-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :12.26/19-Apr-24 00:00 12.96/26-Jan-24 00:00 , Bottom Points : 11.82/07-Jun-24 00:00 12.03/01-Mar-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :12.37/31-Jan-24 00:00 12.48/29-Sep-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :12.48/29-Sep-23 00:00 12.75/31-Mar-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :12.48/29-Sep-23 00:00 12.75/31-Mar-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :12.48/29-Sep-23 00:00 12.75/31-Mar-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :12.75/31-Mar-22 00:00 11.6618/31-Jan-18 00:00 , Bottom Points : 9.84/31-May-23 00:00 0.0/29-Jul-19 00:00 0.0/28-Nov-17 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :12.48/29-Sep-23 00:00 12.12/30-Dec-22 00:00 , Bottom Points : 9.84/31-May-23 00:00 0.0/29-Jul-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :12.48/29-Sep-23 00:00 12.12/30-Dec-22 00:00 , Bottom Points : 11.86/14-Jun-24 00:00 9.84/31-May-23 00:00 0.0/29-Jul-19 00:00 |
Historical Candlestick Chart Pattern of William Penn Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 12_Jun_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Jun_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_Jun_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of William Penn Bancorp Inc | |||||
Historical Heikin Ashi Chart Pattern of William Penn Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of William Penn Bancorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 11.65 | 11.86 | 11.64 | 11.86 | 4937 | 0.220 | 1.89% | 11.70 | 11.86 | 11.64 | 11.75 |
| 13-Jun-24 | 11.61 | 11.78 | 11.61 | 11.70 | 2932 | 0.170 | 1.46% | 11.73 | 11.78 | 11.61 | 11.68 |
| 12-Jun-24 | 11.60 | 11.79 | 11.60 | 11.79 | 4330 | 0.190 | 1.64% | 11.76 | 11.79 | 11.60 | 11.70 |
| 11-Jun-24 | 11.65 | 11.73 | 11.61 | 11.72 | 7731 | 0.120 | 1.03% | 11.85 | 11.85 | 11.61 | 11.68 |
| 10-Jun-24 | 11.87 | 11.90 | 11.63 | 11.65 | 11123 | 0.270 | 2.32% | 11.94 | 11.94 | 11.63 | 11.76 |
| 07-Jun-24 | 11.99 | 11.99 | 11.82 | 11.82 | 14333 | 0.170 | 1.44% | 11.98 | 11.99 | 11.82 | 11.90 |
| 06-Jun-24 | 11.91 | 11.99 | 11.90 | 11.96 | 7249 | 0.090 | 0.756% | 12.01 | 12.01 | 11.90 | 11.94 |
| 05-Jun-24 | 11.99 | 12.03 | 11.93 | 11.93 | 19860 | 0.100 | 0.838% | 12.05 | 12.05 | 11.93 | 11.97 |
| 04-Jun-24 | 12.05 | 12.09 | 12.00 | 12.01 | 17990 | 0.090 | 0.748% | 12.07 | 12.09 | 12.00 | 12.04 |
| 03-Jun-24 | 12.07 | 12.12 | 12.02 | 12.02 | 16825 | 0.100 | 0.832% | 12.08 | 12.12 | 12.02 | 12.06 |
| 31-May-24 | 12.15 | 12.15 | 12.05 | 12.05 | 9661 | 0.100 | 0.830% | 12.06 | 12.15 | 12.05 | 12.10 |
| 30-May-24 | 12.06 | 12.15 | 12.04 | 12.04 | 7182 | 0.110 | 0.914% | 12.04 | 12.15 | 12.04 | 12.07 |
| 29-May-24 | 11.99 | 12.13 | 11.99 | 12.07 | 6628 | 0.140 | 1.17% | 12.04 | 12.13 | 11.99 | 12.04 |
| 28-May-24 | 12.03 | 12.10 | 12.01 | 12.01 | 3851 | 0.090 | 0.749% | 12.04 | 12.10 | 12.01 | 12.04 |
| 24-May-24 | 12.02 | 12.09 | 11.99 | 12.01 | 18344 | 0.095 | 0.792% | 12.05 | 12.09 | 11.99 | 12.03 |
| 23-May-24 | 12.01 | 12.06 | 12.01 | 12.01 | 4035 | 0.050 | 0.416% | 12.08 | 12.08 | 12.01 | 12.02 |
| 22-May-24 | 12.05 | 12.13 | 12.05 | 12.13 | 4454 | 0.080 | 0.664% | 12.08 | 12.13 | 12.05 | 12.09 |
| 21-May-24 | 12.14 | 12.14 | 12.00 | 12.00 | 5153 | 0.140 | 1.17% | 12.08 | 12.14 | 12.00 | 12.07 |
| 20-May-24 | 12.10 | 12.14 | 12.01 | 12.01 | 56113 | 0.130 | 1.08% | 12.10 | 12.14 | 12.01 | 12.06 |
| 17-May-24 | 12.14 | 12.15 | 12.06 | 12.06 | 7540 | 0.090 | 0.746% | 12.10 | 12.15 | 12.06 | 12.10 |
Weekly OHLCV & Heikin Ashi values of William Penn Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 11.87 | 11.90 | 11.60 | 11.86 | 31053 | 0.300 | 2.59% | 12.00 | 12.00 | 11.60 | 11.81 |
| 03-Jun-24 | 07-Jun-24 | 12.07 | 12.12 | 11.82 | 11.82 | 76257 | 0.300 | 2.54% | 12.03 | 12.12 | 11.82 | 11.96 |
| 27-May-24 | 31-May-24 | 12.03 | 12.15 | 11.99 | 12.05 | 27322 | 0.160 | 1.33% | 12.01 | 12.15 | 11.99 | 12.05 |
| 20-May-24 | 24-May-24 | 12.03 | 12.14 | 11.99 | 12.01 | 88099 | 0.150 | 1.25% | 11.98 | 12.14 | 11.98 | 12.04 |
| 13-May-24 | 17-May-24 | 12.06 | 12.29 | 12.03 | 12.06 | 101 K | 0.260 | 2.16% | 11.85 | 12.29 | 11.85 | 12.11 |
| 06-May-24 | 10-May-24 | 12.35 | 12.46 | 12.13 | 12.15 | 59311 | 0.330 | 2.72% | 11.43 | 12.46 | 11.43 | 12.27 |
| 29-Apr-24 | 03-May-24 | 12.05 | 12.35 | 12.04 | 12.22 | 60654 | 0.310 | 2.57% | 10.70 | 12.35 | 10.70 | 12.17 |
| 22-Apr-24 | 26-Apr-24 | 12.24 | 12.26 | 12.03 | 12.06 | 78998 | 0.230 | 1.91% | 9.25 | 12.26 | 9.25 | 12.15 |
| 15-Apr-24 | 19-Apr-24 | 12.25 | 12.46 | 0 | 12.26 | 31240 | 12.46 | NA | 9.25 | 12.46 | 0 | 9.24 |
| 08-Apr-24 | 12-Apr-24 | 0 | 12.50 | 0 | 12.25 | 22712 | 12.50 | NA | 12.32 | 12.50 | 0 | 6.19 |
| 01-Apr-24 | 05-Apr-24 | 12.37 | 12.46 | 12.25 | 12.26 | 39118 | 0.210 | 1.71% | 12.30 | 12.46 | 12.25 | 12.33 |
| 25-Mar-24 | 29-Mar-24 | 12.25 | 12.49 | 12.19 | 12.35 | 42633 | 0.305 | 2.50% | 12.27 | 12.49 | 12.19 | 12.32 |
| 18-Mar-24 | 22-Mar-24 | 12.24 | 12.40 | 12.15 | 12.35 | 53489 | 0.250 | 2.06% | 12.26 | 12.40 | 12.15 | 12.29 |
| 11-Mar-24 | 15-Mar-24 | 12.45 | 12.49 | 12.16 | 12.29 | 53713 | 0.330 | 2.71% | 12.17 | 12.49 | 12.16 | 12.35 |
| 04-Mar-24 | 08-Mar-24 | 12.05 | 12.42 | 12.01 | 12.39 | 49745 | 0.410 | 3.41% | 12.13 | 12.42 | 12.01 | 12.22 |
| 26-Feb-24 | 01-Mar-24 | 12.06 | 12.27 | 12.00 | 12.03 | 38759 | 0.271 | 2.26% | 12.16 | 12.27 | 12.00 | 12.09 |
| 19-Feb-24 | 23-Feb-24 | 12.07 | 12.34 | 11.94 | 12.08 | 38325 | 0.405 | 3.39% | 12.22 | 12.34 | 11.94 | 12.11 |
| 12-Feb-24 | 16-Feb-24 | 12.09 | 12.45 | 11.93 | 12.14 | 65080 | 0.520 | 4.36% | 12.28 | 12.45 | 11.93 | 12.15 |
| 05-Feb-24 | 09-Feb-24 | 12.25 | 12.47 | 11.53 | 12.09 | 189 K | 0.940 | 8.15% | 12.48 | 12.48 | 11.53 | 12.09 |
| 29-Jan-24 | 02-Feb-24 | 12.86 | 12.89 | 12.22 | 12.32 | 73086 | 0.669 | 5.47% | 12.39 | 12.89 | 12.22 | 12.57 |
Monthly OHLCV & Heikin Ashi values of William Penn Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 12.07 | 12.12 | 11.60 | 11.86 | 107 K | 0.520 | 4.48% | 11.45 | 12.12 | 11.45 | 11.91 |
| 01-May-24 | 31-May-24 | 12.12 | 12.46 | 11.99 | 12.05 | 301 K | 0.470 | 3.92% | 10.75 | 12.46 | 10.75 | 12.16 |
| 01-Apr-24 | 30-Apr-24 | 12.37 | 12.50 | 0 | 12.24 | 207 K | 12.50 | NA | 12.22 | 12.50 | 0 | 9.28 |
| 01-Mar-24 | 31-Mar-24 | 12.11 | 12.49 | 12.01 | 12.35 | 208 K | 0.480 | 4.00% | 12.20 | 12.49 | 12.01 | 12.24 |
| 01-Feb-24 | 29-Feb-24 | 12.37 | 12.51 | 11.53 | 12.07 | 362 K | 0.980 | 8.50% | 12.28 | 12.51 | 11.53 | 12.12 |
| 01-Jan-24 | 31-Jan-24 | 12.21 | 12.96 | 11.86 | 12.37 | 650 K | 1.10 | 9.27% | 12.21 | 12.96 | 11.86 | 12.35 |
| 01-Dec-23 | 31-Dec-23 | 12.36 | 12.64 | 12.19 | 12.21 | 569 K | 0.450 | 3.69% | 12.06 | 12.64 | 12.06 | 12.35 |
| 01-Nov-23 | 30-Nov-23 | 12.17 | 12.49 | 11.48 | 12.45 | 886 K | 1.01 | 8.80% | 11.98 | 12.49 | 11.48 | 12.15 |
| 01-Oct-23 | 31-Oct-23 | 12.48 | 12.49 | 11.95 | 12.18 | 1282 K | 0.545 | 4.56% | 11.69 | 12.49 | 11.69 | 12.27 |
| 01-Sep-23 | 30-Sep-23 | 12.33 | 12.55 | 11.94 | 12.48 | 1292 K | 0.610 | 5.11% | 11.05 | 12.55 | 11.05 | 12.33 |
| 01-Aug-23 | 31-Aug-23 | 11.05 | 12.70 | 10.86 | 12.32 | 2187 K | 1.84 | 16.90% | 10.36 | 12.70 | 10.36 | 11.73 |
| 01-Jul-23 | 31-Jul-23 | 10.06 | 11.04 | 9.85 | 10.97 | 409 K | 1.19 | 12.08% | 10.25 | 11.04 | 9.85 | 10.48 |
| 01-Jun-23 | 30-Jun-23 | 9.77 | 10.28 | 9.62 | 10.15 | 592 K | 0.660 | 6.86% | 10.54 | 10.54 | 9.62 | 9.96 |
| 01-May-23 | 31-May-23 | 10.34 | 10.43 | 8.86 | 9.84 | 1089 K | 1.57 | 17.79% | 11.22 | 11.22 | 8.86 | 9.87 |
| 01-Apr-23 | 30-Apr-23 | 11.30 | 11.38 | 10.21 | 10.36 | 957 K | 1.17 | 11.46% | 11.63 | 11.63 | 10.21 | 10.81 |
| 01-Mar-23 | 31-Mar-23 | 11.91 | 11.99 | 10.45 | 11.33 | 1103 K | 1.54 | 14.74% | 11.83 | 11.99 | 10.45 | 11.42 |
| 01-Feb-23 | 28-Feb-23 | 11.78 | 12.00 | 11.75 | 11.87 | 430 K | 0.250 | 2.13% | 11.81 | 12.00 | 11.75 | 11.85 |
| 01-Jan-23 | 31-Jan-23 | 12.02 | 12.24 | 11.67 | 11.75 | 534 K | 0.570 | 4.88% | 11.71 | 12.24 | 11.67 | 11.92 |
| 01-Dec-22 | 31-Dec-22 | 11.70 | 12.52 | 11.42 | 12.12 | 753 K | 1.10 | 9.63% | 11.48 | 12.52 | 11.42 | 11.94 |
| 01-Nov-22 | 30-Nov-22 | 11.36 | 11.71 | 11.20 | 11.70 | 376 K | 0.510 | 4.55% | 11.46 | 11.71 | 11.20 | 11.49 |
Note : All Data Generated at the End of Trading Hours (EOD Data)