Candlestick / Heikin Ashi Chart & Patterns of Western Asset Mortgage Cap (WMC)
Latest Candlestick / Heikin Ashi patterns of Western Asset Mortgage Cap
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Bullish | Candlestick pattern Three Inside Up formed at a recent low level. Possiblity of good bullish reversal | |
Chart patterns of Western Asset Mortgage Cap
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 8.0/23-Oct-23 00:00 8.2/06-Jul-23 00:00 8.09/25-May-23 00:00 8.25/04-May-23 00:00 8.24/17-Mar-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 8.0/23-Oct-23 00:00 8.2/06-Jul-23 00:00 8.09/25-May-23 00:00 8.24/17-Mar-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 8.0/23-Oct-23 00:00 8.2/06-Jul-23 00:00 8.09/25-May-23 00:00 8.24/17-Mar-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 8.0/23-Oct-23 00:00 8.09/25-May-23 00:00 8.24/17-Mar-23 00:00 8.54/20-Dec-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 8.25/28-Nov-23 00:00 8.3/16-Nov-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 8.25/28-Nov-23 00:00 8.3/16-Nov-23 00:00 8.23/02-Nov-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 8.25/28-Nov-23 00:00 8.3/16-Nov-23 00:00 |
Weekly | Medium Term Descending Triangle , Top Points :10.66/01-Sep-23 00:00 11.42/27-Jan-23 00:00 15.55/12-Aug-22 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 8.19/26-May-23 00:00 8.19/11-Nov-22 00:00 |
Weekly | Medium Term Descending Triangle , Top Points :10.66/01-Sep-23 00:00 11.42/27-Jan-23 00:00 15.55/12-Aug-22 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 8.19/26-May-23 00:00 8.24/17-Mar-23 00:00 8.19/11-Nov-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :10.66/01-Sep-23 00:00 11.42/27-Jan-23 00:00 15.55/12-Aug-22 00:00 39.4/11-Jun-21 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 11.9/01-Jul-22 00:00 19.4/30-Oct-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :10.66/01-Sep-23 00:00 15.55/12-Aug-22 00:00 39.4/11-Jun-21 00:00 111.8/21-Feb-20 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 19.4/30-Oct-20 00:00 |
Weekly | Long Term Descending Triangle , Top Points :10.66/01-Sep-23 00:00 15.55/12-Aug-22 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 8.19/11-Nov-22 00:00 |
Weekly | Long Term Descending Triangle , Top Points :11.42/27-Jan-23 00:00 39.4/11-Jun-21 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 8.19/11-Nov-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 8.05/27-Oct-23 00:00 8.19/11-Nov-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 8.05/27-Oct-23 00:00 8.19/11-Nov-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 8.05/27-Oct-23 00:00 8.19/26-May-23 00:00 8.24/17-Mar-23 00:00 8.19/11-Nov-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 8.05/27-Oct-23 00:00 8.19/26-May-23 00:00 8.19/11-Nov-22 00:00 |
Weekly | Long Term Descending Triangle , Top Points :10.66/01-Sep-23 00:00 11.42/27-Jan-23 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 8.19/11-Nov-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :11.42/27-Jan-23 00:00 39.4/11-Jun-21 00:00 111.8/21-Feb-20 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 14.5/03-Apr-20 00:00 94.0/30-Aug-19 00:00 |
Weekly | Short Term Support Line, Bottom Points : 8.05/27-Oct-23 00:00 8.19/26-May-23 00:00 8.24/17-Mar-23 00:00 8.19/11-Nov-22 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :9.18/05-Dec-23 00:00 10.66/01-Sep-23 00:00 11.42/27-Jan-23 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 8.41/07-Jul-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :10.66/01-Sep-23 00:00 11.42/27-Jan-23 00:00 15.55/12-Aug-22 00:00 39.4/11-Jun-21 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 11.9/01-Jul-22 00:00 30.1/23-Apr-21 00:00 |
Weekly | Long Term Support Line, Bottom Points : 8.05/27-Oct-23 00:00 8.19/11-Nov-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :10.66/01-Sep-23 00:00 11.42/27-Jan-23 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 8.41/07-Jul-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 8.05/27-Oct-23 00:00 8.19/26-May-23 00:00 8.19/11-Nov-22 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :106.1/31-Jan-20 00:00 111.3/31-Aug-18 00:00 , Bottom Points : 8.24/31-Oct-23 00:00 19.4/30-Oct-20 00:00 83.4/31-Dec-18 00:00 92.7/31-May-16 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :10.8/31-Aug-23 00:00 13.54/31-Aug-22 00:00 33.1/28-May-21 00:00 , Bottom Points : 8.24/31-Oct-23 00:00 9.11/30-Dec-22 00:00 12.1/30-Jun-22 00:00 19.4/30-Oct-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :10.8/31-Aug-23 00:00 11.27/31-Jan-23 00:00 13.54/31-Aug-22 00:00 21.8/31-Jan-22 00:00 33.1/28-May-21 00:00 , Bottom Points : 8.24/31-Oct-23 00:00 8.46/31-May-23 00:00 9.11/30-Dec-22 00:00 12.1/30-Jun-22 00:00 21.1/31-Dec-21 00:00 29.5/29-Jan-21 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :10.8/31-Aug-23 00:00 33.1/28-May-21 00:00 106.1/31-Jan-20 00:00 111.3/31-Aug-18 00:00 , Bottom Points : 8.24/31-Oct-23 00:00 9.11/30-Dec-22 00:00 19.4/30-Oct-20 00:00 83.4/31-Dec-18 00:00 88.2/28-Feb-18 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :33.1/28-May-21 00:00 106.1/31-Jan-20 00:00 111.3/31-Aug-18 00:00 156.5/28-Nov-14 00:00 , Bottom Points : 8.24/31-Oct-23 00:00 19.4/30-Oct-20 00:00 83.4/31-Dec-18 00:00 92.7/31-May-16 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :33.1/28-May-21 00:00 106.1/31-Jan-20 00:00 , Bottom Points : 8.24/31-Oct-23 00:00 19.4/30-Oct-20 00:00 83.4/31-Dec-18 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :11.27/31-Jan-23 00:00 33.1/28-May-21 00:00 106.1/31-Jan-20 00:00 111.3/31-Aug-18 00:00 , Bottom Points : 8.24/31-Oct-23 00:00 19.4/30-Oct-20 00:00 19.8/29-May-20 00:00 83.4/31-Dec-18 00:00 88.2/28-Feb-18 00:00 |
Historical Candlestick Chart Pattern of Western Asset Mortgage Cap
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Marubozu | Weekly | Bullish One Day Patterns | 05_Dec_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 05_Dec_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 05_Dec_2023 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Dec_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 04_Dec_2023 | ||
Matching High | Daily | Bearish Two Day Patterns | 04_Dec_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 30_Nov_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Nov_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 28_Nov_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 28_Nov_2023 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 27_Nov_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Nov_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 22_Nov_2023 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 29_Sep_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Nov_2023 | ||
Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Jan_2023 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 16_Nov_2023 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Sep_2023 | ||
Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 15_Nov_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Sep_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_Nov_2023 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Sep_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 25_Aug_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 13_Nov_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 13_Nov_2023 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 07_Nov_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 06_Nov_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 14_Jul_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 02_Nov_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2022 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 30_Jun_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Western Asset Mortgage Cap |
Historical Heikin Ashi Chart Pattern of Western Asset Mortgage Cap
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Western Asset Mortgage Cap
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
05-Dec-23 | 8.82 | 9.20 | 8.66 | 9.18 | 33475 | 0.540 | 6.23% | 8.59 | 9.20 | 8.59 | 8.97 |
04-Dec-23 | 8.62 | 8.81 | 8.61 | 8.79 | 25843 | 0.196 | 2.28% | 8.48 | 8.81 | 8.48 | 8.71 |
01-Dec-23 | 8.42 | 8.85 | 8.11 | 8.79 | 22881 | 0.737 | 9.08% | 8.41 | 8.85 | 8.11 | 8.54 |
30-Nov-23 | 8.45 | 8.61 | 8.37 | 8.42 | 7587 | 0.244 | 2.91% | 8.36 | 8.61 | 8.36 | 8.46 |
29-Nov-23 | 8.13 | 8.61 | 8.13 | 8.48 | 17735 | 0.475 | 5.85% | 8.38 | 8.61 | 8.13 | 8.34 |
28-Nov-23 | 8.44 | 8.45 | 8.25 | 8.25 | 21219 | 0.200 | 2.42% | 8.42 | 8.45 | 8.25 | 8.35 |
27-Nov-23 | 8.42 | 8.45 | 8.36 | 8.36 | 12713 | 0.090 | 1.08% | 8.44 | 8.45 | 8.36 | 8.40 |
24-Nov-23 | 8.37 | 8.51 | 8.37 | 8.51 | 7577 | 0.136 | 1.63% | 8.43 | 8.51 | 8.37 | 8.44 |
22-Nov-23 | 8.41 | 8.56 | 8.39 | 8.46 | 18934 | 0.180 | 2.14% | 8.41 | 8.56 | 8.39 | 8.46 |
21-Nov-23 | 8.33 | 8.56 | 8.22 | 8.50 | 42822 | 0.340 | 4.14% | 8.41 | 8.56 | 8.22 | 8.40 |
20-Nov-23 | 8.30 | 8.56 | 8.21 | 8.38 | 15517 | 0.353 | 4.30% | 8.46 | 8.56 | 8.21 | 8.36 |
17-Nov-23 | 8.49 | 8.59 | 8.33 | 8.36 | 10801 | 0.261 | 3.13% | 8.48 | 8.59 | 8.33 | 8.44 |
16-Nov-23 | 8.53 | 8.61 | 8.30 | 8.30 | 12562 | 0.305 | 3.67% | 8.54 | 8.61 | 8.30 | 8.43 |
15-Nov-23 | 8.61 | 8.70 | 8.53 | 8.53 | 7218 | 0.170 | 1.99% | 8.48 | 8.70 | 8.48 | 8.59 |
14-Nov-23 | 8.31 | 8.82 | 8.31 | 8.63 | 19093 | 0.506 | 6.09% | 8.44 | 8.82 | 8.31 | 8.52 |
13-Nov-23 | 8.46 | 8.53 | 8.29 | 8.43 | 19389 | 0.238 | 2.87% | 8.45 | 8.53 | 8.29 | 8.43 |
10-Nov-23 | 8.42 | 8.65 | 8.42 | 8.54 | 22239 | 0.230 | 2.73% | 8.40 | 8.65 | 8.40 | 8.51 |
09-Nov-23 | 8.16 | 8.59 | 8.16 | 8.47 | 16899 | 0.430 | 5.27% | 8.45 | 8.59 | 8.16 | 8.35 |
08-Nov-23 | 8.42 | 8.60 | 8.42 | 8.54 | 21149 | 0.180 | 2.14% | 8.41 | 8.60 | 8.41 | 8.49 |
07-Nov-23 | 8.46 | 8.47 | 8.30 | 8.42 | 15581 | 0.170 | 2.05% | 8.41 | 8.47 | 8.30 | 8.41 |
Weekly OHLCV & Heikin Ashi values of Western Asset Mortgage Cap
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
04-Dec-23 | 08-Dec-23 | 8.62 | 9.20 | 8.61 | 9.18 | 59318 | 0.586 | 6.81% | 8.48 | 9.20 | 8.48 | 8.90 |
27-Nov-23 | 01-Dec-23 | 8.42 | 8.85 | 8.11 | 8.79 | 82135 | 0.737 | 9.08% | 8.42 | 8.85 | 8.11 | 8.54 |
20-Nov-23 | 24-Nov-23 | 8.30 | 8.56 | 8.21 | 8.51 | 84850 | 0.355 | 4.32% | 8.44 | 8.56 | 8.21 | 8.40 |
13-Nov-23 | 17-Nov-23 | 8.46 | 8.82 | 8.29 | 8.36 | 69063 | 0.524 | 6.32% | 8.40 | 8.82 | 8.29 | 8.48 |
06-Nov-23 | 10-Nov-23 | 8.50 | 8.65 | 8.16 | 8.54 | 101 K | 0.490 | 6.00% | 8.33 | 8.65 | 8.16 | 8.46 |
30-Oct-23 | 03-Nov-23 | 8.01 | 8.72 | 7.96 | 8.53 | 130 K | 0.760 | 9.55% | 8.36 | 8.72 | 7.96 | 8.30 |
23-Oct-23 | 27-Oct-23 | 8.02 | 8.38 | 7.82 | 8.05 | 177 K | 0.560 | 7.16% | 8.66 | 8.66 | 7.82 | 8.07 |
16-Oct-23 | 20-Oct-23 | 8.34 | 8.78 | 8.02 | 8.14 | 83308 | 0.761 | 9.48% | 9.00 | 9.00 | 8.02 | 8.32 |
09-Oct-23 | 13-Oct-23 | 8.53 | 8.86 | 8.30 | 8.38 | 55500 | 0.555 | 6.69% | 9.47 | 9.47 | 8.30 | 8.52 |
02-Oct-23 | 06-Oct-23 | 9.36 | 9.42 | 8.36 | 8.75 | 80324 | 1.06 | 12.68% | 9.98 | 9.98 | 8.36 | 8.97 |
25-Sep-23 | 29-Sep-23 | 9.87 | 10.00 | 9.36 | 9.40 | 147 K | 0.642 | 6.86% | 10.29 | 10.29 | 9.36 | 9.66 |
18-Sep-23 | 22-Sep-23 | 10.50 | 10.50 | 9.61 | 9.82 | 96513 | 0.890 | 9.26% | 10.48 | 10.50 | 9.61 | 10.11 |
11-Sep-23 | 15-Sep-23 | 10.55 | 10.80 | 10.33 | 10.45 | 91905 | 0.470 | 4.55% | 10.43 | 10.80 | 10.33 | 10.53 |
04-Sep-23 | 08-Sep-23 | 10.65 | 10.65 | 10.21 | 10.55 | 82481 | 0.440 | 4.31% | 10.34 | 10.65 | 10.21 | 10.52 |
28-Aug-23 | 01-Sep-23 | 10.29 | 10.89 | 10.19 | 10.66 | 132 K | 0.700 | 6.87% | 10.17 | 10.89 | 10.17 | 10.51 |
21-Aug-23 | 25-Aug-23 | 10.21 | 10.42 | 9.98 | 10.31 | 79022 | 0.440 | 4.41% | 10.11 | 10.42 | 9.98 | 10.23 |
14-Aug-23 | 18-Aug-23 | 10.53 | 10.65 | 10.00 | 10.16 | 150 K | 0.650 | 6.50% | 9.88 | 10.65 | 9.88 | 10.34 |
07-Aug-23 | 11-Aug-23 | 9.76 | 10.70 | 9.76 | 10.51 | 339 K | 0.940 | 9.63% | 9.59 | 10.70 | 9.59 | 10.18 |
31-Jul-23 | 04-Aug-23 | 9.78 | 10.14 | 9.46 | 9.91 | 197 K | 0.680 | 7.19% | 9.35 | 10.14 | 9.35 | 9.82 |
24-Jul-23 | 28-Jul-23 | 9.45 | 9.80 | 9.37 | 9.75 | 213 K | 0.435 | 4.64% | 9.11 | 9.80 | 9.11 | 9.59 |
Monthly OHLCV & Heikin Ashi values of Western Asset Mortgage Cap
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Dec-23 | 31-Dec-23 | 8.34 | 9.20 | 8.11 | 9.18 | 82199 | 1.09 | 13.40% | 8.85 | 9.20 | 8.11 | 8.71 |
01-Nov-23 | 30-Nov-23 | 8.28 | 8.82 | 8.13 | 8.42 | 400 K | 0.686 | 8.44% | 9.29 | 9.29 | 8.13 | 8.41 |
01-Oct-23 | 31-Oct-23 | 9.36 | 9.42 | 7.82 | 8.24 | 441 K | 1.60 | 20.46% | 9.87 | 9.87 | 7.82 | 8.71 |
01-Sep-23 | 30-Sep-23 | 10.78 | 10.82 | 9.36 | 9.40 | 424 K | 1.47 | 15.67% | 9.65 | 10.82 | 9.36 | 10.09 |
01-Aug-23 | 31-Aug-23 | 9.93 | 10.89 | 9.46 | 10.80 | 848 K | 1.43 | 15.12% | 9.04 | 10.89 | 9.04 | 10.27 |
01-Jul-23 | 31-Jul-23 | 8.87 | 9.95 | 8.11 | 9.88 | 810 K | 1.84 | 22.76% | 8.88 | 9.95 | 8.11 | 9.20 |
01-Jun-23 | 30-Jun-23 | 8.40 | 9.49 | 8.40 | 8.87 | 709 K | 1.09 | 12.97% | 8.97 | 9.49 | 8.40 | 8.79 |
01-May-23 | 31-May-23 | 8.90 | 8.90 | 8.04 | 8.46 | 312 K | 0.863 | 10.74% | 9.36 | 9.36 | 8.04 | 8.57 |
01-Apr-23 | 30-Apr-23 | 9.03 | 9.27 | 8.27 | 8.86 | 345 K | 0.996 | 12.04% | 9.86 | 9.86 | 8.27 | 8.86 |
01-Mar-23 | 31-Mar-23 | 10.01 | 10.12 | 8.12 | 9.13 | 787 K | 2.00 | 24.63% | 10.37 | 10.37 | 8.12 | 9.35 |
01-Feb-23 | 28-Feb-23 | 11.14 | 11.64 | 9.75 | 10.13 | 678 K | 1.89 | 19.38% | 10.08 | 11.64 | 9.75 | 10.67 |
01-Jan-23 | 31-Jan-23 | 9.10 | 11.57 | 8.79 | 11.27 | 723 K | 2.78 | 31.63% | 9.98 | 11.57 | 8.79 | 10.18 |
01-Dec-22 | 31-Dec-22 | 9.25 | 10.20 | 8.53 | 9.11 | 760 K | 1.67 | 19.58% | 10.68 | 10.68 | 8.53 | 9.27 |
01-Nov-22 | 30-Nov-22 | 11.00 | 11.00 | 7.00 | 9.18 | 1157 K | 4.00 | 57.14% | 11.82 | 11.82 | 7.00 | 9.54 |
01-Oct-22 | 31-Oct-22 | 10.97 | 11.90 | 8.86 | 10.79 | 431 K | 3.04 | 34.37% | 13.01 | 13.01 | 8.86 | 10.63 |
01-Sep-22 | 30-Sep-22 | 13.65 | 14.57 | 11.10 | 11.19 | 439 K | 3.47 | 31.26% | 13.39 | 14.57 | 11.10 | 12.63 |
01-Aug-22 | 31-Aug-22 | 12.77 | 15.84 | 12.16 | 13.54 | 882 K | 3.68 | 30.24% | 13.20 | 15.84 | 12.16 | 13.58 |
01-Jul-22 | 31-Jul-22 | 11.90 | 13.80 | 11.45 | 12.75 | 429 K | 2.35 | 20.52% | 13.92 | 13.92 | 11.45 | 12.48 |
01-Jun-22 | 30-Jun-22 | 12.70 | 13.00 | 11.52 | 12.10 | 75154 | 1.48 | 12.83% | 15.51 | 15.51 | 11.52 | 12.33 |
01-May-22 | 31-May-22 | 14.30 | 15.60 | 11.00 | 12.60 | 60690 | 4.60 | 41.82% | 17.64 | 17.64 | 11.00 | 13.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)