Candlestick / Heikin Ashi Chart & Patterns of Western Asset Mortgage Cap (WMC)

Latest Candlestick / Heikin Ashi patterns of Western Asset Mortgage Cap
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal
Weekly NeutralCandlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly BullishCandlestick pattern Three Inside Up formed at a recent low level. Possiblity of good bullish reversal


Chart patterns of Western Asset Mortgage Cap
TickAnalysis
DailyLong Term Support Line, Bottom Points : 8.0/23-Oct-23 00:00 8.2/06-Jul-23 00:00 8.09/25-May-23 00:00 8.25/04-May-23 00:00 8.24/17-Mar-23 00:00
DailyLong Term Support Line, Bottom Points : 8.0/23-Oct-23 00:00 8.2/06-Jul-23 00:00 8.09/25-May-23 00:00 8.24/17-Mar-23 00:00
DailyLong Term Support Line, Bottom Points : 8.0/23-Oct-23 00:00 8.2/06-Jul-23 00:00 8.09/25-May-23 00:00 8.24/17-Mar-23 00:00
DailyLong Term Support Line, Bottom Points : 8.0/23-Oct-23 00:00 8.09/25-May-23 00:00 8.24/17-Mar-23 00:00 8.54/20-Dec-22 00:00
DailyShort Term Support Line, Bottom Points : 8.25/28-Nov-23 00:00 8.3/16-Nov-23 00:00
DailyShort Term Support Line, Bottom Points : 8.25/28-Nov-23 00:00 8.3/16-Nov-23 00:00 8.23/02-Nov-23 00:00
DailyShort Term Support Line, Bottom Points : 8.25/28-Nov-23 00:00 8.3/16-Nov-23 00:00
WeeklyMedium Term Descending Triangle , Top Points :10.66/01-Sep-23 00:00 11.42/27-Jan-23 00:00 15.55/12-Aug-22 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 8.19/26-May-23 00:00 8.19/11-Nov-22 00:00
WeeklyMedium Term Descending Triangle , Top Points :10.66/01-Sep-23 00:00 11.42/27-Jan-23 00:00 15.55/12-Aug-22 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 8.19/26-May-23 00:00 8.24/17-Mar-23 00:00 8.19/11-Nov-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :10.66/01-Sep-23 00:00 11.42/27-Jan-23 00:00 15.55/12-Aug-22 00:00 39.4/11-Jun-21 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 11.9/01-Jul-22 00:00 19.4/30-Oct-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :10.66/01-Sep-23 00:00 15.55/12-Aug-22 00:00 39.4/11-Jun-21 00:00 111.8/21-Feb-20 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 19.4/30-Oct-20 00:00
WeeklyLong Term Descending Triangle , Top Points :10.66/01-Sep-23 00:00 15.55/12-Aug-22 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 8.19/11-Nov-22 00:00
WeeklyLong Term Descending Triangle , Top Points :11.42/27-Jan-23 00:00 39.4/11-Jun-21 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 8.19/11-Nov-22 00:00
WeeklyLong Term Support Line, Bottom Points : 8.05/27-Oct-23 00:00 8.19/11-Nov-22 00:00
WeeklyLong Term Support Line, Bottom Points : 8.05/27-Oct-23 00:00 8.19/11-Nov-22 00:00
WeeklyMedium Term Support Line, Bottom Points : 8.05/27-Oct-23 00:00 8.19/26-May-23 00:00 8.24/17-Mar-23 00:00 8.19/11-Nov-22 00:00
WeeklyMedium Term Support Line, Bottom Points : 8.05/27-Oct-23 00:00 8.19/26-May-23 00:00 8.19/11-Nov-22 00:00
WeeklyLong Term Descending Triangle , Top Points :10.66/01-Sep-23 00:00 11.42/27-Jan-23 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 8.19/11-Nov-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :11.42/27-Jan-23 00:00 39.4/11-Jun-21 00:00 111.8/21-Feb-20 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 14.5/03-Apr-20 00:00 94.0/30-Aug-19 00:00
WeeklyShort Term Support Line, Bottom Points : 8.05/27-Oct-23 00:00 8.19/26-May-23 00:00 8.24/17-Mar-23 00:00 8.19/11-Nov-22 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :9.18/05-Dec-23 00:00 10.66/01-Sep-23 00:00 11.42/27-Jan-23 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 8.41/07-Jul-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :10.66/01-Sep-23 00:00 11.42/27-Jan-23 00:00 15.55/12-Aug-22 00:00 39.4/11-Jun-21 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 11.9/01-Jul-22 00:00 30.1/23-Apr-21 00:00
WeeklyLong Term Support Line, Bottom Points : 8.05/27-Oct-23 00:00 8.19/11-Nov-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :10.66/01-Sep-23 00:00 11.42/27-Jan-23 00:00 , Bottom Points : 8.05/27-Oct-23 00:00 8.41/07-Jul-23 00:00
WeeklyLong Term Support Line, Bottom Points : 8.05/27-Oct-23 00:00 8.19/26-May-23 00:00 8.19/11-Nov-22 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :106.1/31-Jan-20 00:00 111.3/31-Aug-18 00:00 , Bottom Points : 8.24/31-Oct-23 00:00 19.4/30-Oct-20 00:00 83.4/31-Dec-18 00:00 92.7/31-May-16 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :10.8/31-Aug-23 00:00 13.54/31-Aug-22 00:00 33.1/28-May-21 00:00 , Bottom Points : 8.24/31-Oct-23 00:00 9.11/30-Dec-22 00:00 12.1/30-Jun-22 00:00 19.4/30-Oct-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :10.8/31-Aug-23 00:00 11.27/31-Jan-23 00:00 13.54/31-Aug-22 00:00 21.8/31-Jan-22 00:00 33.1/28-May-21 00:00 , Bottom Points : 8.24/31-Oct-23 00:00 8.46/31-May-23 00:00 9.11/30-Dec-22 00:00 12.1/30-Jun-22 00:00 21.1/31-Dec-21 00:00 29.5/29-Jan-21 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :10.8/31-Aug-23 00:00 33.1/28-May-21 00:00 106.1/31-Jan-20 00:00 111.3/31-Aug-18 00:00 , Bottom Points : 8.24/31-Oct-23 00:00 9.11/30-Dec-22 00:00 19.4/30-Oct-20 00:00 83.4/31-Dec-18 00:00 88.2/28-Feb-18 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :33.1/28-May-21 00:00 106.1/31-Jan-20 00:00 111.3/31-Aug-18 00:00 156.5/28-Nov-14 00:00 , Bottom Points : 8.24/31-Oct-23 00:00 19.4/30-Oct-20 00:00 83.4/31-Dec-18 00:00 92.7/31-May-16 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :33.1/28-May-21 00:00 106.1/31-Jan-20 00:00 , Bottom Points : 8.24/31-Oct-23 00:00 19.4/30-Oct-20 00:00 83.4/31-Dec-18 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :11.27/31-Jan-23 00:00 33.1/28-May-21 00:00 106.1/31-Jan-20 00:00 111.3/31-Aug-18 00:00 , Bottom Points : 8.24/31-Oct-23 00:00 19.4/30-Oct-20 00:00 19.8/29-May-20 00:00 83.4/31-Dec-18 00:00 88.2/28-Feb-18 00:00




Historical Candlestick Chart Pattern of Western Asset Mortgage Cap
PatternTickCategoryDate
Bullish MarubozuWeeklyBullish One Day Patterns05_Dec_2023
Long White CandleWeeklyBullish One Day Patterns05_Dec_2023
Three Inside UpMonthlyBullish Three Day Patterns05_Dec_2023
Three White SoldiersWeeklyBullish Three Day Patterns05_Dec_2023
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2023
Three Outside UpWeeklyBullish Three Day Patterns01_Dec_2023
Descending HawkDailyBearish Two Day Patterns04_Dec_2023
Matching HighDailyBearish Two Day Patterns04_Dec_2023
Bullish EngulfingWeeklyBullish Two Day Patterns24_Nov_2023
Inverted HammerWeeklyBullish One Day Patterns17_Nov_2023
Bearish MarubozuMonthlyBearish One Day Patterns29_Sep_2023
Long Black CandleMonthlyBearish One Day Patterns29_Sep_2023
Bearish HaramiDailyBearish Two Day Patterns30_Nov_2023
Below The StomachWeeklyBearish Two Day Patterns17_Nov_2023
Bullish EngulfingDailyBullish Two Day Patterns29_Nov_2023
Bearish MarubozuDailyBearish One Day Patterns28_Nov_2023
Long Black CandleDailyBearish One Day Patterns28_Nov_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns30_Jun_2023
Bullish PiercingMonthlyBullish Two Day Patterns30_Jun_2023
Below The StomachDailyBearish Two Day Patterns27_Nov_2023
Bullish MarubozuDailyBullish One Day Patterns24_Nov_2023
Descending HawkDailyBearish Two Day Patterns22_Nov_2023
Three Inside DownMonthlyBearish Three Day Patterns31_Mar_2023
Bearish HaramiMonthlyBearish Two Day Patterns28_Feb_2023
Three Black CrowsWeeklyBearish Three Day Patterns29_Sep_2023
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jan_2023
Homing PigeonDailyBullish Two Day Patterns17_Nov_2023
Bearish Three Line StrikeMonthlyBearish Multi Day Patterns31_Jan_2023
Three Inside DownDailyBearish Three Day Patterns16_Nov_2023
Three Inside DownWeeklyBearish Three Day Patterns15_Sep_2023
Spinning TopMonthlyConsolidation Patterns30_Dec_2022
Bearish HaramiDailyBearish Two Day Patterns15_Nov_2023
Bearish HaramiWeeklyBearish Two Day Patterns08_Sep_2023
Bullish EngulfingDailyBullish Two Day Patterns14_Nov_2023
Three Inside UpWeeklyBullish Three Day Patterns01_Sep_2023
Three Outside DownMonthlyBearish Three Day Patterns31_Oct_2022
Bullish HaramiWeeklyBullish Two Day Patterns25_Aug_2023
Bearish EngulfingMonthlyBearish Two Day Patterns30_Sep_2022
Bearish HaramiDailyBearish Two Day Patterns13_Nov_2023
Below The StomachDailyBearish Two Day Patterns13_Nov_2023
Three Outside UpMonthlyBullish Three Day Patterns31_Aug_2022
Bullish EngulfingMonthlyBullish Two Day Patterns29_Jul_2022
Homing PigeonDailyBullish Two Day Patterns07_Nov_2023
Long Black CandleMonthlyBearish One Day Patterns29_Apr_2022
Bearish HaramiDailyBearish Two Day Patterns06_Nov_2023
Long White CandleWeeklyBullish One Day Patterns14_Jul_2023
Three Outside DownMonthlyBearish Three Day Patterns31_Mar_2022
Inverted HammerDailyBullish One Day Patterns02_Nov_2023
Bearish EngulfingMonthlyBearish Two Day Patterns28_Feb_2022
Inverted HammerWeeklyBullish One Day Patterns30_Jun_2023
You are viewing last 51 Historical Candlestick pattern of Western Asset Mortgage Cap


Historical Heikin Ashi Chart Pattern of Western Asset Mortgage Cap
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Western Asset Mortgage Cap
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
05-Dec-238.829.208.669.18334750.5406.23%8.599.208.598.97
04-Dec-238.628.818.618.79258430.1962.28%8.488.818.488.71
01-Dec-238.428.858.118.79228810.7379.08%8.418.858.118.54
30-Nov-238.458.618.378.4275870.2442.91%8.368.618.368.46
29-Nov-238.138.618.138.48177350.4755.85%8.388.618.138.34
28-Nov-238.448.458.258.25212190.2002.42%8.428.458.258.35
27-Nov-238.428.458.368.36127130.0901.08%8.448.458.368.40
24-Nov-238.378.518.378.5175770.1361.63%8.438.518.378.44
22-Nov-238.418.568.398.46189340.1802.14%8.418.568.398.46
21-Nov-238.338.568.228.50428220.3404.14%8.418.568.228.40
20-Nov-238.308.568.218.38155170.3534.30%8.468.568.218.36
17-Nov-238.498.598.338.36108010.2613.13%8.488.598.338.44
16-Nov-238.538.618.308.30125620.3053.67%8.548.618.308.43
15-Nov-238.618.708.538.5372180.1701.99%8.488.708.488.59
14-Nov-238.318.828.318.63190930.5066.09%8.448.828.318.52
13-Nov-238.468.538.298.43193890.2382.87%8.458.538.298.43
10-Nov-238.428.658.428.54222390.2302.73%8.408.658.408.51
09-Nov-238.168.598.168.47168990.4305.27%8.458.598.168.35
08-Nov-238.428.608.428.54211490.1802.14%8.418.608.418.49
07-Nov-238.468.478.308.42155810.1702.05%8.418.478.308.41


Weekly OHLCV & Heikin Ashi values of Western Asset Mortgage Cap
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
04-Dec-2308-Dec-238.629.208.619.18593180.5866.81%8.489.208.488.90
27-Nov-2301-Dec-238.428.858.118.79821350.7379.08%8.428.858.118.54
20-Nov-2324-Nov-238.308.568.218.51848500.3554.32%8.448.568.218.40
13-Nov-2317-Nov-238.468.828.298.36690630.5246.32%8.408.828.298.48
06-Nov-2310-Nov-238.508.658.168.54101 K0.4906.00%8.338.658.168.46
30-Oct-2303-Nov-238.018.727.968.53130 K0.7609.55%8.368.727.968.30
23-Oct-2327-Oct-238.028.387.828.05177 K0.5607.16%8.668.667.828.07
16-Oct-2320-Oct-238.348.788.028.14833080.7619.48%9.009.008.028.32
09-Oct-2313-Oct-238.538.868.308.38555000.5556.69%9.479.478.308.52
02-Oct-2306-Oct-239.369.428.368.75803241.0612.68%9.989.988.368.97
25-Sep-2329-Sep-239.8710.009.369.40147 K0.6426.86%10.2910.299.369.66
18-Sep-2322-Sep-2310.5010.509.619.82965130.8909.26%10.4810.509.6110.11
11-Sep-2315-Sep-2310.5510.8010.3310.45919050.4704.55%10.4310.8010.3310.53
04-Sep-2308-Sep-2310.6510.6510.2110.55824810.4404.31%10.3410.6510.2110.52
28-Aug-2301-Sep-2310.2910.8910.1910.66132 K0.7006.87%10.1710.8910.1710.51
21-Aug-2325-Aug-2310.2110.429.9810.31790220.4404.41%10.1110.429.9810.23
14-Aug-2318-Aug-2310.5310.6510.0010.16150 K0.6506.50%9.8810.659.8810.34
07-Aug-2311-Aug-239.7610.709.7610.51339 K0.9409.63%9.5910.709.5910.18
31-Jul-2304-Aug-239.7810.149.469.91197 K0.6807.19%9.3510.149.359.82
24-Jul-2328-Jul-239.459.809.379.75213 K0.4354.64%9.119.809.119.59
Monthly OHLCV & Heikin Ashi values of Western Asset Mortgage Cap
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Dec-2331-Dec-238.349.208.119.18821991.0913.40%8.859.208.118.71
01-Nov-2330-Nov-238.288.828.138.42400 K0.6868.44%9.299.298.138.41
01-Oct-2331-Oct-239.369.427.828.24441 K1.6020.46%9.879.877.828.71
01-Sep-2330-Sep-2310.7810.829.369.40424 K1.4715.67%9.6510.829.3610.09
01-Aug-2331-Aug-239.9310.899.4610.80848 K1.4315.12%9.0410.899.0410.27
01-Jul-2331-Jul-238.879.958.119.88810 K1.8422.76%8.889.958.119.20
01-Jun-2330-Jun-238.409.498.408.87709 K1.0912.97%8.979.498.408.79
01-May-2331-May-238.908.908.048.46312 K0.86310.74%9.369.368.048.57
01-Apr-2330-Apr-239.039.278.278.86345 K0.99612.04%9.869.868.278.86
01-Mar-2331-Mar-2310.0110.128.129.13787 K2.0024.63%10.3710.378.129.35
01-Feb-2328-Feb-2311.1411.649.7510.13678 K1.8919.38%10.0811.649.7510.67
01-Jan-2331-Jan-239.1011.578.7911.27723 K2.7831.63%9.9811.578.7910.18
01-Dec-2231-Dec-229.2510.208.539.11760 K1.6719.58%10.6810.688.539.27
01-Nov-2230-Nov-2211.0011.007.009.181157 K4.0057.14%11.8211.827.009.54
01-Oct-2231-Oct-2210.9711.908.8610.79431 K3.0434.37%13.0113.018.8610.63
01-Sep-2230-Sep-2213.6514.5711.1011.19439 K3.4731.26%13.3914.5711.1012.63
01-Aug-2231-Aug-2212.7715.8412.1613.54882 K3.6830.24%13.2015.8412.1613.58
01-Jul-2231-Jul-2211.9013.8011.4512.75429 K2.3520.52%13.9213.9211.4512.48
01-Jun-2230-Jun-2212.7013.0011.5212.10751541.4812.83%15.5115.5111.5212.33
01-May-2231-May-2214.3015.6011.0012.60606904.6041.82%17.6417.6411.0013.38


Note : All Data Generated at the End of Trading Hours (EOD Data)