Candlestick / Heikin Ashi Chart & Patterns of Williams Companies Inc (WMB)
Latest Candlestick / Heikin Ashi patterns of Williams Companies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Williams Companies Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :41.58/05-Jun-24 00:00 41.78/21-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :41.55/12-Jun-24 00:00 41.58/05-Jun-24 00:00 41.78/21-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :41.58/05-Jun-24 00:00 41.78/21-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 40.7/07-Jun-24 00:00 40.1/29-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :41.58/05-Jun-24 00:00 41.78/21-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :41.58/05-Jun-24 00:00 41.78/21-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 40.7/07-Jun-24 00:00 40.1/29-May-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :41.58/05-Jun-24 00:00 41.78/21-May-24 00:00 , Bottom Points : 40.1/29-May-24 00:00 37.89/01-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :41.78/21-May-24 00:00 39.35/03-Apr-24 00:00 36.31/03-Jan-24 00:00 , Bottom Points : 37.58/18-Apr-24 00:00 33.05/14-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :41.78/21-May-24 00:00 39.35/03-Apr-24 00:00 36.31/03-Jan-24 00:00 , Bottom Points : 40.1/29-May-24 00:00 37.89/01-May-24 00:00 33.05/14-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 28.75/26-May-23 00:00 28.3/17-Mar-23 00:00 28.63/30-Sep-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 33.86/19-Jan-24 00:00 33.62/22-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 33.86/19-Jan-24 00:00 33.62/22-Sep-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :41.51/31-May-24 00:00 37.28/01-Dec-23 00:00 35.03/26-Aug-22 00:00 , Bottom Points : 33.86/19-Jan-24 00:00 28.3/17-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 33.86/19-Jan-24 00:00 34.05/27-Oct-23 00:00 33.62/22-Sep-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 33.86/19-Jan-24 00:00 33.62/22-Sep-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 28.3/17-Mar-23 00:00 28.63/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :41.51/31-May-24 00:00 34.96/02-Dec-22 00:00 , Bottom Points : 33.86/19-Jan-24 00:00 28.3/17-Mar-23 00:00 24.04/20-Aug-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :41.51/31-May-24 00:00 37.51/03-Jun-22 00:00 27.95/04-Jun-21 00:00 , Bottom Points : 28.3/17-Mar-23 00:00 24.04/20-Aug-21 00:00 18.26/06-Nov-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :41.51/31-May-24 00:00 37.28/01-Dec-23 00:00 , Bottom Points : 33.86/19-Jan-24 00:00 28.75/26-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :41.51/31-May-24 00:00 37.28/01-Dec-23 00:00 35.38/11-Aug-23 00:00 , Bottom Points : 33.86/19-Jan-24 00:00 28.3/17-Mar-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 28.66/31-May-23 00:00 28.63/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :41.51/31-May-24 00:00 37.06/31-May-22 00:00 31.78/31-Jul-17 00:00 , Bottom Points : 28.63/30-Sep-22 00:00 14.15/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :41.51/31-May-24 00:00 31.78/31-Jul-17 00:00 , Bottom Points : 14.15/31-Mar-20 00:00 9.2273/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :41.51/31-May-24 00:00 37.06/31-May-22 00:00 31.78/31-Jul-17 00:00 , Bottom Points : 28.66/31-May-23 00:00 14.15/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :41.51/31-May-24 00:00 37.06/31-May-22 00:00 28.72/29-Mar-19 00:00 , Bottom Points : 28.66/31-May-23 00:00 14.15/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :41.51/31-May-24 00:00 37.06/31-May-22 00:00 28.72/29-Mar-19 00:00 , Bottom Points : 28.63/30-Sep-22 00:00 14.15/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :41.51/31-May-24 00:00 36.79/30-Nov-23 00:00 34.7/30-Nov-22 00:00 , Bottom Points : 34.66/31-Jan-24 00:00 33.69/29-Sep-23 00:00 28.66/31-May-23 00:00 24.69/31-Aug-21 00:00 |
Historical Candlestick Chart Pattern of Williams Companies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 22_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 30_Jun_2022 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of Williams Companies Inc | |||||
Historical Heikin Ashi Chart Pattern of Williams Companies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Williams Companies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 41.38 | 41.47 | 41.02 | 41.17 | 3602 K | 0.450 | 1.10% | 41.43 | 41.47 | 41.02 | 41.26 |
| 13-Jun-24 | 41.44 | 41.67 | 41.24 | 41.52 | 4838 K | 0.430 | 1.04% | 41.40 | 41.67 | 41.24 | 41.47 |
| 12-Jun-24 | 41.70 | 41.78 | 41.31 | 41.55 | 5974 K | 0.465 | 1.13% | 41.21 | 41.78 | 41.21 | 41.59 |
| 11-Jun-24 | 41.24 | 41.45 | 40.96 | 41.37 | 4126 K | 0.486 | 1.19% | 41.16 | 41.45 | 40.96 | 41.25 |
| 10-Jun-24 | 41.10 | 41.67 | 40.93 | 41.46 | 7162 K | 0.740 | 1.81% | 41.03 | 41.67 | 40.93 | 41.29 |
| 07-Jun-24 | 40.76 | 41.08 | 40.59 | 40.70 | 3214 K | 0.495 | 1.22% | 41.28 | 41.28 | 40.59 | 40.78 |
| 06-Jun-24 | 41.44 | 41.46 | 41.08 | 41.42 | 3995 K | 0.385 | 0.937% | 41.20 | 41.46 | 41.08 | 41.35 |
| 05-Jun-24 | 41.39 | 41.65 | 41.00 | 41.58 | 4672 K | 0.650 | 1.59% | 41.00 | 41.65 | 41.00 | 41.41 |
| 04-Jun-24 | 40.92 | 41.40 | 40.59 | 41.32 | 6431 K | 0.810 | 2.00% | 40.94 | 41.40 | 40.59 | 41.06 |
| 03-Jun-24 | 41.46 | 41.50 | 40.70 | 40.98 | 6908 K | 0.800 | 1.97% | 40.72 | 41.50 | 40.70 | 41.16 |
| 31-May-24 | 40.68 | 41.56 | 40.41 | 41.51 | 5008 K | 1.15 | 2.85% | 40.39 | 41.56 | 40.39 | 41.04 |
| 30-May-24 | 40.17 | 40.65 | 40.11 | 40.64 | 3774 K | 0.540 | 1.35% | 40.39 | 40.65 | 40.11 | 40.39 |
| 29-May-24 | 40.56 | 40.59 | 40.06 | 40.10 | 3977 K | 0.525 | 1.31% | 40.46 | 40.59 | 40.06 | 40.33 |
| 28-May-24 | 40.17 | 40.76 | 40.10 | 40.67 | 5119 K | 0.660 | 1.65% | 40.50 | 40.76 | 40.10 | 40.42 |
| 24-May-24 | 40.30 | 40.37 | 39.88 | 40.13 | 4225 K | 0.490 | 1.23% | 40.83 | 40.83 | 39.88 | 40.17 |
| 23-May-24 | 40.73 | 40.88 | 40.02 | 40.11 | 5268 K | 0.860 | 2.15% | 41.23 | 41.23 | 40.02 | 40.44 |
| 22-May-24 | 41.57 | 41.58 | 40.56 | 40.72 | 5204 K | 1.02 | 2.51% | 41.36 | 41.58 | 40.56 | 41.11 |
| 21-May-24 | 41.53 | 41.89 | 41.37 | 41.78 | 4881 K | 0.520 | 1.26% | 41.08 | 41.89 | 41.08 | 41.64 |
| 20-May-24 | 41.31 | 41.53 | 41.23 | 41.44 | 4900 K | 0.300 | 0.728% | 40.77 | 41.53 | 40.77 | 41.38 |
| 17-May-24 | 41.12 | 41.35 | 40.78 | 41.27 | 4613 K | 0.570 | 1.40% | 40.42 | 41.35 | 40.42 | 41.13 |
Weekly OHLCV & Heikin Ashi values of Williams Companies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 41.10 | 41.78 | 40.93 | 41.17 | 25704 K | 0.850 | 2.08% | 40.83 | 41.78 | 40.83 | 41.25 |
| 03-Jun-24 | 07-Jun-24 | 41.50 | 41.65 | 40.59 | 40.70 | 25222 K | 1.06 | 2.62% | 40.55 | 41.65 | 40.55 | 41.11 |
| 27-May-24 | 31-May-24 | 40.17 | 41.56 | 40.06 | 41.51 | 17880 K | 1.50 | 3.74% | 40.27 | 41.56 | 40.06 | 40.83 |
| 20-May-24 | 24-May-24 | 41.30 | 41.89 | 39.88 | 40.13 | 24479 K | 2.01 | 5.04% | 39.73 | 41.89 | 39.73 | 40.80 |
| 13-May-24 | 17-May-24 | 39.74 | 41.35 | 39.57 | 41.27 | 30334 K | 1.78 | 4.50% | 38.98 | 41.35 | 38.98 | 40.48 |
| 06-May-24 | 10-May-24 | 38.72 | 39.99 | 38.63 | 39.64 | 31643 K | 1.36 | 3.52% | 38.72 | 39.99 | 38.63 | 39.25 |
| 29-Apr-24 | 03-May-24 | 39.41 | 39.56 | 37.69 | 38.67 | 30861 K | 1.87 | 4.96% | 38.61 | 39.56 | 37.69 | 38.83 |
| 22-Apr-24 | 26-Apr-24 | 38.55 | 39.52 | 38.10 | 39.26 | 26269 K | 1.42 | 3.73% | 38.37 | 39.52 | 38.10 | 38.86 |
| 15-Apr-24 | 19-Apr-24 | 38.43 | 38.56 | 37.18 | 38.51 | 35295 K | 1.38 | 3.70% | 38.56 | 38.56 | 37.18 | 38.17 |
| 08-Apr-24 | 12-Apr-24 | 39.33 | 39.42 | 37.91 | 38.08 | 35850 K | 1.51 | 3.98% | 38.44 | 39.42 | 37.91 | 38.69 |
| 01-Apr-24 | 05-Apr-24 | 38.96 | 39.76 | 38.57 | 39.23 | 29889 K | 1.19 | 3.09% | 37.76 | 39.76 | 37.76 | 39.13 |
| 25-Mar-24 | 29-Mar-24 | 38.34 | 39.09 | 37.98 | 38.97 | 22587 K | 1.11 | 2.92% | 36.92 | 39.09 | 36.92 | 38.59 |
| 18-Mar-24 | 22-Mar-24 | 37.09 | 38.76 | 36.84 | 38.25 | 31419 K | 1.92 | 5.23% | 36.10 | 38.76 | 36.10 | 37.73 |
| 11-Mar-24 | 15-Mar-24 | 35.96 | 37.36 | 35.88 | 37.00 | 39570 K | 1.48 | 4.11% | 35.65 | 37.36 | 35.65 | 36.55 |
| 04-Mar-24 | 08-Mar-24 | 36.39 | 37.11 | 35.74 | 36.05 | 30436 K | 1.37 | 3.83% | 34.98 | 37.11 | 34.98 | 36.32 |
| 26-Feb-24 | 01-Mar-24 | 34.85 | 36.41 | 34.55 | 36.40 | 41539 K | 1.86 | 5.40% | 34.41 | 36.41 | 34.41 | 35.55 |
| 19-Feb-24 | 23-Feb-24 | 34.45 | 35.30 | 33.85 | 34.94 | 29848 K | 1.45 | 4.27% | 34.19 | 35.30 | 33.85 | 34.63 |
| 12-Feb-24 | 16-Feb-24 | 34.03 | 34.69 | 32.65 | 34.31 | 48284 K | 2.04 | 6.25% | 34.47 | 34.69 | 32.65 | 33.92 |
| 05-Feb-24 | 09-Feb-24 | 34.47 | 34.70 | 33.85 | 34.03 | 29534 K | 0.850 | 2.51% | 34.67 | 34.70 | 33.85 | 34.26 |
| 29-Jan-24 | 02-Feb-24 | 34.83 | 35.39 | 34.25 | 34.80 | 24859 K | 1.14 | 3.33% | 34.53 | 35.39 | 34.25 | 34.82 |
Monthly OHLCV & Heikin Ashi values of Williams Companies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 41.50 | 41.78 | 40.59 | 41.17 | 50927 K | 1.20 | 2.94% | 38.63 | 41.78 | 38.63 | 41.26 |
| 01-May-24 | 31-May-24 | 38.33 | 41.89 | 37.69 | 41.51 | 122 M | 4.20 | 11.14% | 37.40 | 41.89 | 37.40 | 39.86 |
| 01-Apr-24 | 30-Apr-24 | 38.96 | 39.76 | 37.18 | 38.36 | 140 M | 2.58 | 6.93% | 36.23 | 39.76 | 36.23 | 38.57 |
| 01-Mar-24 | 31-Mar-24 | 36.08 | 39.09 | 35.74 | 38.97 | 131 M | 3.35 | 9.37% | 34.99 | 39.09 | 34.99 | 37.47 |
| 01-Feb-24 | 29-Feb-24 | 34.73 | 36.23 | 32.65 | 35.94 | 150 M | 3.58 | 10.96% | 35.10 | 36.23 | 32.65 | 34.89 |
| 01-Jan-24 | 31-Jan-24 | 34.95 | 36.69 | 33.48 | 34.66 | 130 M | 3.21 | 9.59% | 35.25 | 36.69 | 33.48 | 34.95 |
| 01-Dec-23 | 31-Dec-23 | 36.74 | 37.45 | 34.01 | 34.83 | 132 M | 3.44 | 10.11% | 34.74 | 37.45 | 34.01 | 35.76 |
| 01-Nov-23 | 30-Nov-23 | 34.52 | 37.07 | 33.80 | 36.79 | 123 M | 3.27 | 9.67% | 33.93 | 37.07 | 33.80 | 35.55 |
| 01-Oct-23 | 31-Oct-23 | 33.54 | 36.22 | 32.49 | 34.40 | 128 M | 3.72 | 11.45% | 33.71 | 36.22 | 32.49 | 34.16 |
| 01-Sep-23 | 30-Sep-23 | 34.88 | 35.06 | 33.36 | 33.69 | 116 M | 1.70 | 5.11% | 33.16 | 35.06 | 33.16 | 34.25 |
| 01-Aug-23 | 31-Aug-23 | 34.49 | 35.46 | 33.27 | 34.53 | 123 M | 2.19 | 6.58% | 31.89 | 35.46 | 31.89 | 34.44 |
| 01-Jul-23 | 31-Jul-23 | 32.65 | 34.64 | 32.20 | 34.45 | 129 M | 2.44 | 7.58% | 30.29 | 34.64 | 30.29 | 33.48 |
| 01-Jun-23 | 30-Jun-23 | 28.71 | 32.76 | 28.57 | 32.63 | 180 M | 4.19 | 14.67% | 29.92 | 32.76 | 28.57 | 30.67 |
| 01-May-23 | 31-May-23 | 30.00 | 30.51 | 28.27 | 28.66 | 148 M | 2.24 | 7.92% | 30.48 | 30.51 | 28.27 | 29.36 |
| 01-Apr-23 | 30-Apr-23 | 30.31 | 30.78 | 29.23 | 30.26 | 106 M | 1.55 | 5.30% | 30.81 | 30.81 | 29.23 | 30.15 |
| 01-Mar-23 | 31-Mar-23 | 30.06 | 31.07 | 27.80 | 29.86 | 175 M | 3.27 | 11.74% | 31.92 | 31.92 | 27.80 | 29.70 |
| 01-Feb-23 | 28-Feb-23 | 31.89 | 32.44 | 30.09 | 30.10 | 139 M | 2.35 | 7.81% | 32.71 | 32.71 | 30.09 | 31.13 |
| 01-Jan-23 | 31-Jan-23 | 32.71 | 33.08 | 30.51 | 32.24 | 137 M | 2.57 | 8.41% | 33.28 | 33.28 | 30.51 | 32.13 |
| 01-Dec-22 | 31-Dec-22 | 35.06 | 35.45 | 31.81 | 32.90 | 131 M | 3.64 | 11.46% | 32.75 | 35.45 | 31.81 | 33.81 |
| 01-Nov-22 | 30-Nov-22 | 33.28 | 34.85 | 32.34 | 34.70 | 132 M | 2.52 | 7.78% | 31.70 | 34.85 | 31.70 | 33.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)