Candlestick / Heikin Ashi Chart & Patterns of Willdan Group Inc (WLDN)
Latest Candlestick / Heikin Ashi patterns of Willdan Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Willdan Group Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :32.69/30-May-24 00:00 34.4/09-May-24 00:00 , Bottom Points : 31.08/29-May-24 00:00 26.55/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :34.4/09-May-24 00:00 30.1/25-Mar-24 00:00 21.91/15-Feb-24 00:00 , Bottom Points : 26.55/16-Apr-24 00:00 19.85/07-Mar-24 00:00 17.92/16-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :34.4/09-May-24 00:00 30.1/25-Mar-24 00:00 21.91/15-Feb-24 00:00 , Bottom Points : 19.85/07-Mar-24 00:00 17.92/16-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :34.4/09-May-24 00:00 30.1/25-Mar-24 00:00 22.74/27-Dec-23 00:00 21.01/15-Nov-23 00:00 , Bottom Points : 26.55/16-Apr-24 00:00 17.92/16-Jan-24 00:00 17.18/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :34.4/09-May-24 00:00 22.74/27-Dec-23 00:00 , Bottom Points : 26.55/16-Apr-24 00:00 17.92/16-Jan-24 00:00 17.18/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :34.4/09-May-24 00:00 30.1/25-Mar-24 00:00 22.74/27-Dec-23 00:00 , Bottom Points : 31.08/29-May-24 00:00 26.55/16-Apr-24 00:00 17.92/16-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :34.4/09-May-24 00:00 30.1/25-Mar-24 00:00 21.91/15-Feb-24 00:00 20.29/25-Jan-24 00:00 , Bottom Points : 31.08/29-May-24 00:00 26.55/16-Apr-24 00:00 19.85/07-Mar-24 00:00 17.92/16-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :32.6/10-May-24 00:00 24.48/04-Aug-23 00:00 21.12/03-Feb-23 00:00 , Bottom Points : 17.94/12-Jan-24 00:00 17.18/27-Oct-23 00:00 14.56/24-Mar-23 00:00 11.59/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :32.6/10-May-24 00:00 24.48/04-Aug-23 00:00 , Bottom Points : 17.94/12-Jan-24 00:00 11.59/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :32.6/10-May-24 00:00 24.48/04-Aug-23 00:00 , Bottom Points : 17.18/27-Oct-23 00:00 14.56/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :32.6/10-May-24 00:00 21.69/22-Dec-23 00:00 , Bottom Points : 17.94/12-Jan-24 00:00 17.18/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :32.6/10-May-24 00:00 28.99/28-Mar-24 00:00 21.69/22-Dec-23 00:00 20.91/17-Nov-23 00:00 , Bottom Points : 26.85/19-Apr-24 00:00 17.94/12-Jan-24 00:00 17.18/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :32.6/10-May-24 00:00 28.99/28-Mar-24 00:00 21.69/22-Dec-23 00:00 , Bottom Points : 26.85/19-Apr-24 00:00 19.12/02-Feb-24 00:00 17.94/12-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :32.6/10-May-24 00:00 21.69/22-Dec-23 00:00 , Bottom Points : 26.85/19-Apr-24 00:00 17.94/12-Jan-24 00:00 17.18/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :44.69/29-Jan-21 00:00 39.53/30-Apr-19 00:00 18.22/28-Nov-14 00:00 , Bottom Points : 13.82/31-Oct-22 00:00 7.88/29-Feb-16 00:00 1.22/31-Aug-12 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :32.48/31-May-24 00:00 24.14/31-Aug-23 00:00 , Bottom Points : 17.64/31-Oct-23 00:00 14.65/28-Apr-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :32.48/31-May-24 00:00 24.14/31-Aug-23 00:00 19.04/31-Jan-23 00:00 , Bottom Points : 19.14/31-Jan-24 00:00 17.64/31-Oct-23 00:00 14.65/28-Apr-23 00:00 13.82/31-Oct-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :32.48/31-May-24 00:00 44.69/29-Jan-21 00:00 , Bottom Points : 13.82/31-Oct-22 00:00 21.37/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :32.48/31-May-24 00:00 41.25/30-Jul-21 00:00 44.69/29-Jan-21 00:00 , Bottom Points : 13.82/31-Oct-22 00:00 21.37/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Willdan Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Willdan Group Inc | |||||
Historical Heikin Ashi Chart Pattern of Willdan Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Willdan Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 32.93 | 33.29 | 32.16 | 32.48 | 46165 | 1.13 | 3.51% | 31.79 | 33.29 | 31.79 | 32.71 |
| 30-May-24 | 31.42 | 32.75 | 31.38 | 32.69 | 102 K | 1.37 | 4.37% | 31.52 | 32.75 | 31.38 | 32.06 |
| 29-May-24 | 31.46 | 31.57 | 31.02 | 31.08 | 41709 | 0.548 | 1.77% | 31.75 | 31.75 | 31.02 | 31.28 |
| 28-May-24 | 32.02 | 32.25 | 31.52 | 31.98 | 69502 | 0.730 | 2.32% | 31.56 | 32.25 | 31.52 | 31.94 |
| 24-May-24 | 31.34 | 31.89 | 31.27 | 31.84 | 47037 | 0.620 | 1.98% | 31.54 | 31.89 | 31.27 | 31.59 |
| 23-May-24 | 31.23 | 31.59 | 30.77 | 31.32 | 78250 | 0.825 | 2.68% | 31.86 | 31.86 | 30.77 | 31.23 |
| 22-May-24 | 32.11 | 32.16 | 31.43 | 31.51 | 56909 | 0.727 | 2.31% | 31.92 | 32.16 | 31.43 | 31.80 |
| 21-May-24 | 31.77 | 32.12 | 31.67 | 32.11 | 37119 | 0.455 | 1.44% | 31.91 | 32.12 | 31.67 | 31.92 |
| 20-May-24 | 31.80 | 32.15 | 31.79 | 32.04 | 76128 | 0.360 | 1.13% | 31.88 | 32.15 | 31.79 | 31.95 |
| 17-May-24 | 31.48 | 32.14 | 31.09 | 31.80 | 70025 | 1.05 | 3.36% | 32.14 | 32.14 | 31.09 | 31.63 |
| 16-May-24 | 32.00 | 32.17 | 31.59 | 31.74 | 48541 | 0.579 | 1.83% | 32.40 | 32.40 | 31.59 | 31.88 |
| 15-May-24 | 32.51 | 32.75 | 31.98 | 32.00 | 76072 | 0.770 | 2.41% | 32.49 | 32.75 | 31.98 | 32.31 |
| 14-May-24 | 32.28 | 32.55 | 31.65 | 32.15 | 48769 | 0.899 | 2.84% | 32.82 | 32.82 | 31.65 | 32.16 |
| 13-May-24 | 32.70 | 32.76 | 31.71 | 31.85 | 66482 | 1.05 | 3.31% | 33.38 | 33.38 | 31.71 | 32.26 |
| 10-May-24 | 34.60 | 34.81 | 32.53 | 32.60 | 113 K | 2.28 | 7.01% | 33.13 | 34.81 | 32.53 | 33.63 |
| 09-May-24 | 33.02 | 34.50 | 32.99 | 34.40 | 193 K | 1.51 | 4.58% | 32.53 | 34.50 | 32.53 | 33.73 |
| 08-May-24 | 32.78 | 33.33 | 32.54 | 33.10 | 53498 | 0.785 | 2.41% | 32.12 | 33.33 | 32.12 | 32.94 |
| 07-May-24 | 33.08 | 33.50 | 32.87 | 33.08 | 80387 | 0.630 | 1.92% | 31.10 | 33.50 | 31.10 | 33.13 |
| 06-May-24 | 32.00 | 33.29 | 31.69 | 32.82 | 148 K | 1.60 | 5.04% | 29.75 | 33.29 | 29.75 | 32.45 |
| 03-May-24 | 30.05 | 32.64 | 30.02 | 31.29 | 252 K | 2.62 | 8.73% | 28.50 | 32.64 | 28.50 | 31.00 |
Weekly OHLCV & Heikin Ashi values of Willdan Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 32.02 | 33.29 | 31.02 | 32.48 | 259 K | 2.27 | 7.31% | 31.54 | 33.29 | 31.02 | 32.20 |
| 20-May-24 | 24-May-24 | 31.80 | 32.16 | 30.77 | 31.84 | 295 K | 1.39 | 4.53% | 31.43 | 32.16 | 30.77 | 31.64 |
| 13-May-24 | 17-May-24 | 32.70 | 32.76 | 31.09 | 31.80 | 309 K | 1.66 | 5.35% | 30.78 | 32.76 | 30.78 | 32.09 |
| 06-May-24 | 10-May-24 | 32.00 | 34.81 | 31.69 | 32.60 | 589 K | 3.12 | 9.83% | 28.78 | 34.81 | 28.78 | 32.78 |
| 29-Apr-24 | 03-May-24 | 28.50 | 32.64 | 28.01 | 31.29 | 653 K | 4.63 | 16.53% | 27.45 | 32.64 | 27.45 | 30.11 |
| 22-Apr-24 | 26-Apr-24 | 26.79 | 28.49 | 26.58 | 28.30 | 256 K | 1.91 | 7.19% | 27.36 | 28.49 | 26.58 | 27.54 |
| 15-Apr-24 | 19-Apr-24 | 27.27 | 27.53 | 25.91 | 26.85 | 270 K | 1.62 | 6.25% | 27.83 | 27.83 | 25.91 | 26.89 |
| 08-Apr-24 | 12-Apr-24 | 28.07 | 28.59 | 26.79 | 27.22 | 305 K | 1.80 | 6.70% | 28.00 | 28.59 | 26.79 | 27.67 |
| 01-Apr-24 | 05-Apr-24 | 29.43 | 29.43 | 27.55 | 28.06 | 309 K | 1.88 | 6.81% | 27.38 | 29.43 | 27.38 | 28.62 |
| 25-Mar-24 | 29-Mar-24 | 28.12 | 30.46 | 28.09 | 28.99 | 415 K | 2.37 | 8.44% | 25.85 | 30.46 | 25.85 | 28.91 |
| 18-Mar-24 | 22-Mar-24 | 27.80 | 28.60 | 27.31 | 27.70 | 323 K | 1.29 | 4.72% | 23.85 | 28.60 | 23.85 | 27.85 |
| 11-Mar-24 | 15-Mar-24 | 24.42 | 28.00 | 24.21 | 27.68 | 465 K | 3.79 | 15.65% | 21.62 | 28.00 | 21.62 | 26.08 |
| 04-Mar-24 | 08-Mar-24 | 20.30 | 26.60 | 19.70 | 24.68 | 299 K | 6.90 | 35.03% | 20.42 | 26.60 | 19.70 | 22.82 |
| 26-Feb-24 | 01-Mar-24 | 20.19 | 21.52 | 20.06 | 20.25 | 82915 | 1.46 | 7.27% | 20.33 | 21.52 | 20.06 | 20.50 |
| 19-Feb-24 | 23-Feb-24 | 20.85 | 21.00 | 20.40 | 20.42 | 55619 | 0.605 | 2.97% | 19.99 | 21.00 | 19.99 | 20.67 |
| 12-Feb-24 | 16-Feb-24 | 20.27 | 21.99 | 19.38 | 21.26 | 210 K | 2.61 | 13.47% | 19.26 | 21.99 | 19.26 | 20.72 |
| 05-Feb-24 | 09-Feb-24 | 18.78 | 19.92 | 18.62 | 19.66 | 184 K | 1.30 | 6.98% | 19.28 | 19.92 | 18.62 | 19.25 |
| 29-Jan-24 | 02-Feb-24 | 19.59 | 20.26 | 18.37 | 19.12 | 115 K | 1.89 | 10.30% | 19.22 | 20.26 | 18.37 | 19.33 |
| 22-Jan-24 | 26-Jan-24 | 18.72 | 20.49 | 18.49 | 19.70 | 120 K | 2.00 | 10.82% | 19.08 | 20.49 | 18.49 | 19.35 |
| 15-Jan-24 | 19-Jan-24 | 17.99 | 19.32 | 17.23 | 18.70 | 179 K | 2.09 | 12.16% | 19.85 | 19.85 | 17.23 | 18.31 |
Monthly OHLCV & Heikin Ashi values of Willdan Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 28.28 | 34.81 | 28.26 | 32.48 | 1978 K | 6.55 | 23.18% | 25.37 | 34.81 | 25.37 | 30.96 |
| 01-Apr-24 | 30-Apr-24 | 29.43 | 29.43 | 25.91 | 28.19 | 1272 K | 3.52 | 13.57% | 22.50 | 29.43 | 22.50 | 28.24 |
| 01-Mar-24 | 31-Mar-24 | 20.52 | 30.46 | 19.70 | 28.99 | 1517 K | 10.76 | 54.62% | 20.09 | 30.46 | 19.70 | 24.92 |
| 01-Feb-24 | 29-Feb-24 | 19.14 | 21.99 | 18.37 | 20.88 | 566 K | 3.62 | 19.72% | 20.08 | 21.99 | 18.37 | 20.09 |
| 01-Jan-24 | 31-Jan-24 | 21.40 | 21.83 | 17.23 | 19.14 | 729 K | 4.60 | 26.73% | 20.26 | 21.83 | 17.23 | 19.90 |
| 01-Dec-23 | 31-Dec-23 | 20.00 | 23.01 | 19.33 | 21.50 | 606 K | 3.68 | 19.05% | 19.56 | 23.01 | 19.33 | 20.96 |
| 01-Nov-23 | 30-Nov-23 | 17.35 | 21.60 | 17.13 | 20.00 | 502 K | 4.47 | 26.09% | 20.11 | 21.60 | 17.13 | 19.02 |
| 01-Oct-23 | 31-Oct-23 | 20.03 | 21.15 | 17.14 | 17.64 | 510 K | 4.01 | 23.40% | 21.22 | 21.22 | 17.14 | 18.99 |
| 01-Sep-23 | 30-Sep-23 | 24.41 | 24.69 | 19.31 | 20.43 | 669 K | 5.38 | 27.86% | 20.23 | 24.69 | 19.31 | 22.21 |
| 01-Aug-23 | 31-Aug-23 | 20.20 | 25.38 | 19.60 | 24.14 | 1562 K | 5.77 | 29.44% | 18.13 | 25.38 | 18.13 | 22.33 |
| 01-Jul-23 | 31-Jul-23 | 18.93 | 20.49 | 17.27 | 20.18 | 366 K | 3.21 | 18.61% | 17.05 | 20.49 | 17.05 | 19.22 |
| 01-Jun-23 | 30-Jun-23 | 16.66 | 20.30 | 15.87 | 19.16 | 824 K | 4.43 | 27.91% | 16.10 | 20.30 | 15.87 | 18.00 |
| 01-May-23 | 31-May-23 | 14.48 | 18.50 | 13.99 | 16.66 | 744 K | 4.51 | 32.24% | 16.29 | 18.50 | 13.99 | 15.91 |
| 01-Apr-23 | 30-Apr-23 | 15.07 | 16.36 | 13.87 | 14.65 | 615 K | 2.49 | 17.95% | 17.59 | 17.59 | 13.87 | 14.99 |
| 01-Mar-23 | 31-Mar-23 | 17.94 | 19.21 | 14.08 | 15.62 | 1223 K | 5.13 | 36.43% | 18.46 | 19.21 | 14.08 | 16.71 |
| 01-Feb-23 | 28-Feb-23 | 19.05 | 22.08 | 17.55 | 18.06 | 631 K | 4.53 | 25.81% | 17.74 | 22.08 | 17.55 | 19.18 |
| 01-Jan-23 | 31-Jan-23 | 18.03 | 19.59 | 16.95 | 19.04 | 1336 K | 2.64 | 15.58% | 17.07 | 19.59 | 16.95 | 18.40 |
| 01-Dec-22 | 31-Dec-22 | 17.52 | 18.99 | 14.51 | 17.85 | 1066 K | 4.48 | 30.88% | 16.93 | 18.99 | 14.51 | 17.22 |
| 01-Nov-22 | 30-Nov-22 | 13.86 | 18.20 | 12.77 | 17.54 | 1118 K | 5.43 | 42.52% | 18.27 | 18.27 | 12.77 | 15.59 |
| 01-Oct-22 | 31-Oct-22 | 14.83 | 16.51 | 10.98 | 13.82 | 1345 K | 5.53 | 50.36% | 22.50 | 22.50 | 10.98 | 14.04 |
Note : All Data Generated at the End of Trading Hours (EOD Data)