Candlestick / Heikin Ashi Chart & Patterns of Walkme Ltd (WKME)

Latest Candlestick / Heikin Ashi patterns of Walkme Ltd
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly Mild BullishCandlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive
Monthly NeutralSpinning Top Continuation Heikin Ashi Pattern formed


Chart patterns of Walkme Ltd
TickAnalysis
DailyLong Term Support Line, Bottom Points : 7.74/01-May-24 00:00 7.71/16-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 7.74/01-May-24 00:00 7.71/16-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 7.82/21-May-24 00:00 7.74/01-May-24 00:00 7.71/16-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 7.82/21-May-24 00:00 7.71/16-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 7.82/21-May-24 00:00 7.74/01-May-24 00:00 7.71/16-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 7.82/21-May-24 00:00 7.74/01-May-24 00:00 7.71/16-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :9.46/29-May-24 00:00 10.98/09-Jan-24 00:00 , Bottom Points : 7.71/16-Apr-24 00:00 9.36/20-Dec-23 00:00
WeeklyMedium Term Resistance Line, Top Points :10.67/26-Jan-24 00:00 10.67/29-Dec-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :10.67/26-Jan-24 00:00 13.74/12-Aug-22 00:00 , Bottom Points : 7.86/19-Apr-24 00:00 8.2/22-Sep-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :9.22/24-May-24 00:00 10.67/26-Jan-24 00:00 , Bottom Points : 7.86/19-Apr-24 00:00 9.45/15-Dec-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :9.22/24-May-24 00:00 10.67/26-Jan-24 00:00 , Bottom Points : 7.86/19-Apr-24 00:00 8.48/23-Jun-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :9.22/24-May-24 00:00 10.67/26-Jan-24 00:00 , Bottom Points : 7.86/19-Apr-24 00:00 8.2/22-Sep-23 00:00




Historical Candlestick Chart Pattern of Walkme Ltd
PatternTickCategoryDate
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2024
Bearish Gap DownDailyBearish Two Day Patterns31_May_2024
Bullish Gap UpDailyBullish Two Day Patterns28_May_2024
Three Inside DownMonthlyBearish Three Day Patterns29_Feb_2024
DojiWeeklyConsolidation Patterns10_May_2024
HammerWeeklyBullish One Day Patterns03_May_2024
Long White CandleDailyBullish One Day Patterns24_May_2024
Three Inside UpDailyBullish Three Day Patterns24_May_2024
Three Outside UpWeeklyBullish Three Day Patterns03_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Spinning TopMonthlyConsolidation Patterns31_Jan_2024
Long White CandleMonthlyBullish One Day Patterns29_Dec_2023
Above The StomachDailyBullish Two Day Patterns23_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns26_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns23_May_2024
Downside Tasuki GapWeeklyBearish Three Day Patterns26_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns22_May_2024
Bearish Pin BarDailyBearish One Day Patterns22_May_2024
Spinning TopWeeklyConsolidation Patterns19_Apr_2024
Long Black CandleDailyBearish One Day Patterns21_May_2024
Long Black CandleWeeklyBearish One Day Patterns12_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns21_May_2024
DojiMonthlyConsolidation Patterns31_Oct_2023
Long Black CandleDailyBearish One Day Patterns20_May_2024
Below The StomachWeeklyBearish Two Day Patterns05_Apr_2024
Bullish EngulfingWeeklyBullish Two Day Patterns28_Mar_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Aug_2023
Downside Tasuki GapWeeklyBearish Three Day Patterns28_Mar_2024
Above The StomachDailyBullish Two Day Patterns15_May_2024
Three Inside DownMonthlyBearish Three Day Patterns31_May_2023
Bearish HaramiMonthlyBearish Two Day Patterns28_Apr_2023
Below The StomachDailyBearish Two Day Patterns10_May_2024
Bullish Pin BarWeeklyBullish One Day Patterns16_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns28_Feb_2023
Shooting Star At UptrendMonthlyBearish One Day Patterns28_Feb_2023
Bullish EngulfingWeeklyBullish Two Day Patterns09_Feb_2024
Below The StomachDailyBearish Two Day Patterns08_May_2024
Long White CandleMonthlyBullish One Day Patterns30_Dec_2022
Below The StomachWeeklyBearish Two Day Patterns02_Feb_2024
Above The StomachWeeklyBullish Two Day Patterns26_Jan_2024
Long White CandleDailyBullish One Day Patterns03_May_2024
Above The StomachDailyBullish Two Day Patterns03_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Bullish KickerDailyBullish Two Day Patterns03_May_2024
Long Black CandleMonthlyBearish One Day Patterns30_Sep_2022
Below The StomachWeeklyBearish Two Day Patterns12_Jan_2024
Inverted HammerDailyBullish One Day Patterns01_May_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns01_May_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Aug_2022
Bullish EngulfingMonthlyBullish Two Day Patterns31_Aug_2022
Descending HawkWeeklyBearish Two Day Patterns05_Jan_2024
You are viewing last 51 Historical Candlestick pattern of Walkme Ltd


Historical Heikin Ashi Chart Pattern of Walkme Ltd
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Walkme Ltd
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-249.119.188.919.10253 K0.2703.03%9.309.308.919.07
30-May-249.469.549.219.24121 K0.3253.53%9.239.549.219.36
29-May-249.399.489.169.46118 K0.3203.49%9.099.489.099.37
28-May-249.369.559.319.40222 K0.2352.52%8.779.558.779.41
24-May-248.749.268.719.22274 K0.5506.31%8.569.268.568.98
23-May-248.639.048.458.72338 K0.5906.98%8.419.048.418.71
22-May-248.699.308.198.51465 K1.1213.62%8.149.308.148.67
21-May-248.118.117.787.82325 K0.3304.24%8.338.337.787.95
20-May-248.478.478.178.19170 K0.3003.67%8.348.478.178.32
17-May-248.408.428.328.39318230.1011.22%8.318.428.318.38
16-May-248.348.608.258.39197 K0.3504.24%8.228.608.228.39
15-May-248.228.408.158.32354880.2503.07%8.168.408.158.27
14-May-248.228.288.158.16286910.1341.64%8.118.288.118.20
13-May-248.018.248.018.21589110.2302.87%8.118.248.018.12
10-May-248.168.277.838.00797170.4405.62%8.168.277.838.06
09-May-248.118.308.098.21138 K0.2102.60%8.148.308.098.18
08-May-248.218.288.028.10126 K0.2603.24%8.138.288.028.15
07-May-248.208.348.108.31796160.2402.96%8.018.348.018.24
06-May-248.008.318.008.21885020.3103.88%7.908.317.908.13
03-May-247.838.137.818.11248 K0.3204.10%7.838.137.817.97


Weekly OHLCV & Heikin Ashi values of Walkme Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-249.369.558.919.10715 K0.6407.18%8.429.558.429.23
20-May-2424-May-248.479.337.789.221574 K1.5519.92%8.149.337.788.70
13-May-2417-May-248.018.608.018.39352 K0.5907.37%8.028.608.018.25
06-May-2410-May-248.008.347.838.00512 K0.5106.51%8.008.347.838.04
29-Apr-2403-May-248.058.137.718.11789 K0.4205.45%7.998.137.718.00
22-Apr-2426-Apr-247.828.147.757.93374 K0.3925.05%8.078.147.757.91
15-Apr-2419-Apr-247.918.077.617.86638 K0.4606.04%8.298.297.617.86
08-Apr-2412-Apr-248.278.327.907.93331 K0.4255.38%8.478.477.908.11
01-Apr-2405-Apr-248.348.548.168.21228 K0.3824.68%8.628.628.168.31
25-Mar-2429-Mar-248.358.608.278.60230 K0.3303.99%8.798.798.278.46
18-Mar-2422-Mar-248.598.788.438.49323 K0.3454.09%9.009.008.438.57
11-Mar-2415-Mar-248.768.848.438.60600 K0.4084.84%9.359.358.438.66
04-Mar-2408-Mar-249.319.318.328.79632 K0.99011.90%9.779.778.328.93
26-Feb-2401-Mar-249.419.669.239.34461 K0.4354.71%10.1310.139.239.41
19-Feb-2423-Feb-2410.3510.499.139.48480 K1.3614.90%10.4010.499.139.86
12-Feb-2416-Feb-2410.5110.759.8010.35515 K0.9509.69%10.4510.759.8010.35
05-Feb-2409-Feb-2410.3110.7010.0810.62155 K0.6206.15%10.4610.7010.0810.43
29-Jan-2402-Feb-2410.5710.7710.2210.36215 K0.5455.33%10.4510.7710.2210.48
22-Jan-2426-Jan-2410.4810.7610.2910.67262 K0.4704.57%10.3410.7610.2910.55
15-Jan-2419-Jan-2410.3710.6410.0910.35257 K0.5475.42%10.3210.6410.0910.36
Monthly OHLCV & Heikin Ashi values of Walkme Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-247.769.557.719.103737 K1.8423.87%8.769.557.718.53
01-Apr-2430-Apr-248.348.547.617.781781 K0.93212.24%9.469.467.618.07
01-Mar-2431-Mar-249.359.558.278.601887 K1.2815.48%9.989.988.278.94
01-Feb-2429-Feb-2410.4310.759.139.311576 K1.6217.74%10.0510.759.139.91
01-Jan-2431-Jan-2410.4211.009.7610.301510 K1.2412.70%9.7211.009.7210.37
01-Dec-2331-Dec-239.5410.689.3610.672555 K1.3214.10%9.3810.689.3610.06
01-Nov-2330-Nov-239.2910.278.539.821860 K1.7420.40%9.2910.278.539.48
01-Oct-2331-Oct-239.399.558.289.391535 K1.2815.41%9.429.558.289.15
01-Sep-2330-Sep-2310.1010.178.019.481974 K2.1626.97%9.4110.178.019.44
01-Aug-2331-Aug-238.8810.737.8210.114278 K2.9137.21%9.4310.737.829.38
01-Jul-2331-Jul-239.519.928.388.991364 K1.5418.38%9.669.928.389.20
01-Jun-2330-Jun-239.739.888.139.601434 K1.7521.45%9.989.988.139.34
01-May-2331-May-2310.3410.487.829.912692 K2.6634.02%10.3210.487.829.64
01-Apr-2330-Apr-2310.5211.429.7610.44947 K1.6617.01%10.1011.429.7610.53
01-Mar-2331-Mar-239.9510.818.5810.641598 K2.2325.99%10.2010.818.589.99
01-Feb-2328-Feb-2310.2911.909.579.851764 K2.3324.35%10.0011.909.5710.40
01-Jan-2331-Jan-2311.2011.699.0310.191772 K2.6629.46%9.4611.699.0310.53
01-Dec-2231-Dec-228.7711.228.4811.182495 K2.7432.33%9.0211.228.489.91
01-Nov-2230-Nov-229.059.206.878.752188 K2.3333.92%9.579.576.878.47
01-Oct-2231-Oct-228.569.467.518.922222 K1.9525.97%10.5210.527.518.61


Note : All Data Generated at the End of Trading Hours (EOD Data)