Candlestick / Heikin Ashi Chart & Patterns of Walkme Ltd (WKME)
Latest Candlestick / Heikin Ashi patterns of Walkme Ltd
Tick
Strength
Signal
Analysis
Daily
Mild Bearish
Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Monthly
Mild Bullish
Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive
Monthly
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Chart patterns of Walkme Ltd
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 7.74/01-May-24 00:00 7.71/16-Apr-24 00:00
Daily
Long Term Support Line, Bottom Points : 7.74/01-May-24 00:00 7.71/16-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 7.82/21-May-24 00:00 7.74/01-May-24 00:00 7.71/16-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 7.82/21-May-24 00:00 7.71/16-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 7.82/21-May-24 00:00 7.74/01-May-24 00:00 7.71/16-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 7.82/21-May-24 00:00 7.74/01-May-24 00:00 7.71/16-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :9.46/29-May-24 00:00 10.98/09-Jan-24 00:00 , Bottom Points : 7.71/16-Apr-24 00:00 9.36/20-Dec-23 00:00
Weekly
Medium Term Resistance Line, Top Points :10.67/26-Jan-24 00:00 10.67/29-Dec-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :10.67/26-Jan-24 00:00 13.74/12-Aug-22 00:00 , Bottom Points : 7.86/19-Apr-24 00:00 8.2/22-Sep-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :9.22/24-May-24 00:00 10.67/26-Jan-24 00:00 , Bottom Points : 7.86/19-Apr-24 00:00 9.45/15-Dec-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :9.22/24-May-24 00:00 10.67/26-Jan-24 00:00 , Bottom Points : 7.86/19-Apr-24 00:00 8.48/23-Jun-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :9.22/24-May-24 00:00 10.67/26-Jan-24 00:00 , Bottom Points : 7.86/19-Apr-24 00:00 8.2/22-Sep-23 00:00
Historical Candlestick Chart Pattern of Walkme Ltd
Pattern
Tick
Category
Date
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
31_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
28_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
29_Feb_2024
Doji
Weekly
Consolidation Patterns
10_May_2024
Hammer
Weekly
Bullish One Day Patterns
03_May_2024
Long White Candle
Daily
Bullish One Day Patterns
24_May_2024
Three Inside Up
Daily
Bullish Three Day Patterns
24_May_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
03_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2024
Spinning Top
Monthly
Consolidation Patterns
31_Jan_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Dec_2023
Above The Stomach
Daily
Bullish Two Day Patterns
23_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
26_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
23_May_2024
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
26_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
22_May_2024
Bearish Pin Bar
Daily
Bearish One Day Patterns
22_May_2024
Spinning Top
Weekly
Consolidation Patterns
19_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
21_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
12_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
21_May_2024
Doji
Monthly
Consolidation Patterns
31_Oct_2023
Long Black Candle
Daily
Bearish One Day Patterns
20_May_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
05_Apr_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
28_Mar_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Aug_2023
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
28_Mar_2024
Above The Stomach
Daily
Bullish Two Day Patterns
15_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_May_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Apr_2023
Below The Stomach
Daily
Bearish Two Day Patterns
10_May_2024
Bullish Pin Bar
Weekly
Bullish One Day Patterns
16_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Feb_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
28_Feb_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Below The Stomach
Daily
Bearish Two Day Patterns
08_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Dec_2022
Below The Stomach
Weekly
Bearish Two Day Patterns
02_Feb_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
26_Jan_2024
Long White Candle
Daily
Bullish One Day Patterns
03_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
03_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Oct_2022
Bullish Kicker
Daily
Bullish Two Day Patterns
03_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
30_Sep_2022
Below The Stomach
Weekly
Bearish Two Day Patterns
12_Jan_2024
Inverted Hammer
Daily
Bullish One Day Patterns
01_May_2024
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
01_May_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_Aug_2022
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Aug_2022
Descending Hawk
Weekly
Bearish Two Day Patterns
05_Jan_2024
You are viewing last 51 Historical Candlestick pattern of Walkme Ltd
Historical Heikin Ashi Chart Pattern of Walkme Ltd
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Walkme Ltd
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
9.11
9.18
8.91
9.10
253 K
0.270
3.03%
9.30
9.30
8.91
9.07
30-May-24
9.46
9.54
9.21
9.24
121 K
0.325
3.53%
9.23
9.54
9.21
9.36
29-May-24
9.39
9.48
9.16
9.46
118 K
0.320
3.49%
9.09
9.48
9.09
9.37
28-May-24
9.36
9.55
9.31
9.40
222 K
0.235
2.52%
8.77
9.55
8.77
9.41
24-May-24
8.74
9.26
8.71
9.22
274 K
0.550
6.31%
8.56
9.26
8.56
8.98
23-May-24
8.63
9.04
8.45
8.72
338 K
0.590
6.98%
8.41
9.04
8.41
8.71
22-May-24
8.69
9.30
8.19
8.51
465 K
1.12
13.62%
8.14
9.30
8.14
8.67
21-May-24
8.11
8.11
7.78
7.82
325 K
0.330
4.24%
8.33
8.33
7.78
7.95
20-May-24
8.47
8.47
8.17
8.19
170 K
0.300
3.67%
8.34
8.47
8.17
8.32
17-May-24
8.40
8.42
8.32
8.39
31823
0.101
1.22%
8.31
8.42
8.31
8.38
16-May-24
8.34
8.60
8.25
8.39
197 K
0.350
4.24%
8.22
8.60
8.22
8.39
15-May-24
8.22
8.40
8.15
8.32
35488
0.250
3.07%
8.16
8.40
8.15
8.27
14-May-24
8.22
8.28
8.15
8.16
28691
0.134
1.64%
8.11
8.28
8.11
8.20
13-May-24
8.01
8.24
8.01
8.21
58911
0.230
2.87%
8.11
8.24
8.01
8.12
10-May-24
8.16
8.27
7.83
8.00
79717
0.440
5.62%
8.16
8.27
7.83
8.06
09-May-24
8.11
8.30
8.09
8.21
138 K
0.210
2.60%
8.14
8.30
8.09
8.18
08-May-24
8.21
8.28
8.02
8.10
126 K
0.260
3.24%
8.13
8.28
8.02
8.15
07-May-24
8.20
8.34
8.10
8.31
79616
0.240
2.96%
8.01
8.34
8.01
8.24
06-May-24
8.00
8.31
8.00
8.21
88502
0.310
3.88%
7.90
8.31
7.90
8.13
03-May-24
7.83
8.13
7.81
8.11
248 K
0.320
4.10%
7.83
8.13
7.81
7.97
Weekly OHLCV & Heikin Ashi values of Walkme Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
9.36
9.55
8.91
9.10
715 K
0.640
7.18%
8.42
9.55
8.42
9.23
20-May-24
24-May-24
8.47
9.33
7.78
9.22
1574 K
1.55
19.92%
8.14
9.33
7.78
8.70
13-May-24
17-May-24
8.01
8.60
8.01
8.39
352 K
0.590
7.37%
8.02
8.60
8.01
8.25
06-May-24
10-May-24
8.00
8.34
7.83
8.00
512 K
0.510
6.51%
8.00
8.34
7.83
8.04
29-Apr-24
03-May-24
8.05
8.13
7.71
8.11
789 K
0.420
5.45%
7.99
8.13
7.71
8.00
22-Apr-24
26-Apr-24
7.82
8.14
7.75
7.93
374 K
0.392
5.05%
8.07
8.14
7.75
7.91
15-Apr-24
19-Apr-24
7.91
8.07
7.61
7.86
638 K
0.460
6.04%
8.29
8.29
7.61
7.86
08-Apr-24
12-Apr-24
8.27
8.32
7.90
7.93
331 K
0.425
5.38%
8.47
8.47
7.90
8.11
01-Apr-24
05-Apr-24
8.34
8.54
8.16
8.21
228 K
0.382
4.68%
8.62
8.62
8.16
8.31
25-Mar-24
29-Mar-24
8.35
8.60
8.27
8.60
230 K
0.330
3.99%
8.79
8.79
8.27
8.46
18-Mar-24
22-Mar-24
8.59
8.78
8.43
8.49
323 K
0.345
4.09%
9.00
9.00
8.43
8.57
11-Mar-24
15-Mar-24
8.76
8.84
8.43
8.60
600 K
0.408
4.84%
9.35
9.35
8.43
8.66
04-Mar-24
08-Mar-24
9.31
9.31
8.32
8.79
632 K
0.990
11.90%
9.77
9.77
8.32
8.93
26-Feb-24
01-Mar-24
9.41
9.66
9.23
9.34
461 K
0.435
4.71%
10.13
10.13
9.23
9.41
19-Feb-24
23-Feb-24
10.35
10.49
9.13
9.48
480 K
1.36
14.90%
10.40
10.49
9.13
9.86
12-Feb-24
16-Feb-24
10.51
10.75
9.80
10.35
515 K
0.950
9.69%
10.45
10.75
9.80
10.35
05-Feb-24
09-Feb-24
10.31
10.70
10.08
10.62
155 K
0.620
6.15%
10.46
10.70
10.08
10.43
29-Jan-24
02-Feb-24
10.57
10.77
10.22
10.36
215 K
0.545
5.33%
10.45
10.77
10.22
10.48
22-Jan-24
26-Jan-24
10.48
10.76
10.29
10.67
262 K
0.470
4.57%
10.34
10.76
10.29
10.55
15-Jan-24
19-Jan-24
10.37
10.64
10.09
10.35
257 K
0.547
5.42%
10.32
10.64
10.09
10.36
Monthly OHLCV & Heikin Ashi values of Walkme Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
7.76
9.55
7.71
9.10
3737 K
1.84
23.87%
8.76
9.55
7.71
8.53
01-Apr-24
30-Apr-24
8.34
8.54
7.61
7.78
1781 K
0.932
12.24%
9.46
9.46
7.61
8.07
01-Mar-24
31-Mar-24
9.35
9.55
8.27
8.60
1887 K
1.28
15.48%
9.98
9.98
8.27
8.94
01-Feb-24
29-Feb-24
10.43
10.75
9.13
9.31
1576 K
1.62
17.74%
10.05
10.75
9.13
9.91
01-Jan-24
31-Jan-24
10.42
11.00
9.76
10.30
1510 K
1.24
12.70%
9.72
11.00
9.72
10.37
01-Dec-23
31-Dec-23
9.54
10.68
9.36
10.67
2555 K
1.32
14.10%
9.38
10.68
9.36
10.06
01-Nov-23
30-Nov-23
9.29
10.27
8.53
9.82
1860 K
1.74
20.40%
9.29
10.27
8.53
9.48
01-Oct-23
31-Oct-23
9.39
9.55
8.28
9.39
1535 K
1.28
15.41%
9.42
9.55
8.28
9.15
01-Sep-23
30-Sep-23
10.10
10.17
8.01
9.48
1974 K
2.16
26.97%
9.41
10.17
8.01
9.44
01-Aug-23
31-Aug-23
8.88
10.73
7.82
10.11
4278 K
2.91
37.21%
9.43
10.73
7.82
9.38
01-Jul-23
31-Jul-23
9.51
9.92
8.38
8.99
1364 K
1.54
18.38%
9.66
9.92
8.38
9.20
01-Jun-23
30-Jun-23
9.73
9.88
8.13
9.60
1434 K
1.75
21.45%
9.98
9.98
8.13
9.34
01-May-23
31-May-23
10.34
10.48
7.82
9.91
2692 K
2.66
34.02%
10.32
10.48
7.82
9.64
01-Apr-23
30-Apr-23
10.52
11.42
9.76
10.44
947 K
1.66
17.01%
10.10
11.42
9.76
10.53
01-Mar-23
31-Mar-23
9.95
10.81
8.58
10.64
1598 K
2.23
25.99%
10.20
10.81
8.58
9.99
01-Feb-23
28-Feb-23
10.29
11.90
9.57
9.85
1764 K
2.33
24.35%
10.00
11.90
9.57
10.40
01-Jan-23
31-Jan-23
11.20
11.69
9.03
10.19
1772 K
2.66
29.46%
9.46
11.69
9.03
10.53
01-Dec-22
31-Dec-22
8.77
11.22
8.48
11.18
2495 K
2.74
32.33%
9.02
11.22
8.48
9.91
01-Nov-22
30-Nov-22
9.05
9.20
6.87
8.75
2188 K
2.33
33.92%
9.57
9.57
6.87
8.47
01-Oct-22
31-Oct-22
8.56
9.46
7.51
8.92
2222 K
1.95
25.97%
10.52
10.52
7.51
8.61
Note : All Data Generated at the End of Trading Hours (EOD Data)