Candlestick / Heikin Ashi Chart & Patterns of Wipro Limited ADR (WIT)
Latest Candlestick / Heikin Ashi patterns of Wipro Limited ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Wipro Limited ADR
| Tick | Analysis |
|---|---|
| Daily | Medium Term Descending Triangle , Top Points :5.46/23-May-24 00:00 5.76/05-Apr-24 00:00 , Bottom Points : 5.12/30-May-24 00:00 5.16/18-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :5.49/07-May-24 00:00 5.76/05-Apr-24 00:00 , Bottom Points : 5.12/30-May-24 00:00 5.16/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.43/16-Feb-24 00:00 5.02/11-Oct-23 00:00 , Bottom Points : 5.12/30-May-24 00:00 4.48/26-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.43/16-Feb-24 00:00 5.29/14-Sep-23 00:00 , Bottom Points : 5.12/30-May-24 00:00 4.48/26-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.12/30-May-24 00:00 5.16/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.12/30-May-24 00:00 5.16/18-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.46/23-May-24 00:00 5.49/07-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.46/23-May-24 00:00 5.49/07-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.46/23-May-24 00:00 5.49/07-May-24 00:00 5.52/22-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.46/23-May-24 00:00 5.44/16-May-24 00:00 5.49/07-May-24 00:00 5.52/22-Apr-24 00:00 5.58/11-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.12/30-May-24 00:00 5.16/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.46/23-May-24 00:00 6.13/15-Mar-24 00:00 , Bottom Points : 5.12/30-May-24 00:00 5.32/10-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.43/16-Feb-24 00:00 6.28/12-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.46/23-May-24 00:00 5.76/05-Apr-24 00:00 , Bottom Points : 5.12/30-May-24 00:00 5.32/10-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.46/23-May-24 00:00 5.76/05-Apr-24 00:00 6.43/16-Feb-24 00:00 , Bottom Points : 5.12/30-May-24 00:00 5.65/22-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.46/23-May-24 00:00 5.52/22-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.46/23-May-24 00:00 6.43/16-Feb-24 00:00 , Bottom Points : 5.12/30-May-24 00:00 5.32/10-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.43/16-Feb-24 00:00 6.28/12-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.51/27-Oct-23 00:00 4.33/14-Apr-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :6.43/16-Feb-24 00:00 9.91/15-Oct-21 00:00 , Bottom Points : 4.51/27-Oct-23 00:00 2.66/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :6.43/16-Feb-24 00:00 5.51/12-Aug-22 00:00 , Bottom Points : 5.15/31-May-24 00:00 4.51/27-Oct-23 00:00 4.33/14-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6.43/16-Feb-24 00:00 5.0/20-Jan-23 00:00 , Bottom Points : 5.15/31-May-24 00:00 4.51/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.43/16-Feb-24 00:00 5.22/15-Sep-23 00:00 , Bottom Points : 5.15/31-May-24 00:00 4.51/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.76/05-Apr-24 00:00 6.43/16-Feb-24 00:00 , Bottom Points : 5.15/31-May-24 00:00 5.65/22-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.46/26-Apr-24 00:00 6.43/16-Feb-24 00:00 , Bottom Points : 5.15/31-May-24 00:00 5.25/19-Apr-24 00:00 5.42/05-Jan-24 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :6.19/29-Feb-24 00:00 9.76/31-Dec-21 00:00 , Bottom Points : 4.49/31-Mar-23 00:00 3.1/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :6.19/29-Feb-24 00:00 9.76/31-Dec-21 00:00 , Bottom Points : 4.55/31-Oct-23 00:00 3.1/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :9.76/31-Dec-21 00:00 4.6125/31-Jul-17 00:00 , Bottom Points : 4.49/31-Mar-23 00:00 3.1/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :9.76/31-Dec-21 00:00 5.175/28-Feb-14 00:00 , Bottom Points : 4.49/31-Mar-23 00:00 3.1/31-Mar-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 4.55/31-Oct-23 00:00 4.49/31-Mar-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 4.55/31-Oct-23 00:00 4.49/31-Mar-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 4.55/31-Oct-23 00:00 4.49/31-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :9.76/31-Dec-21 00:00 5.175/28-Feb-14 00:00 3.47219/31-Jan-07 00:00 , Bottom Points : 3.1/31-Mar-20 00:00 2.58091/31-Oct-12 00:00 1.14134/27-Feb-09 00:00 0.653229/30-May-03 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6.19/29-Feb-24 00:00 4.89/31-Aug-23 00:00 , Bottom Points : 4.55/31-Oct-23 00:00 3.1/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6.19/29-Feb-24 00:00 4.89/31-Aug-23 00:00 , Bottom Points : 5.15/31-May-24 00:00 4.55/31-Oct-23 00:00 4.49/31-Mar-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6.19/29-Feb-24 00:00 5.12/30-Nov-22 00:00 , Bottom Points : 4.55/31-Oct-23 00:00 3.1/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Wipro Limited ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Below The Stomach | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Wipro Limited ADR | |||||
Historical Heikin Ashi Chart Pattern of Wipro Limited ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Wipro Limited ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 5.15 | 5.17 | 5.09 | 5.15 | 3279 K | 0.080 | 1.57% | 5.24 | 5.24 | 5.09 | 5.14 |
| 30-May-24 | 5.16 | 5.17 | 5.09 | 5.12 | 2496 K | 0.075 | 1.47% | 5.35 | 5.35 | 5.09 | 5.13 |
| 29-May-24 | 5.31 | 5.32 | 5.25 | 5.26 | 1495 K | 0.070 | 1.33% | 5.42 | 5.42 | 5.25 | 5.29 |
| 28-May-24 | 5.41 | 5.42 | 5.36 | 5.37 | 2288 K | 0.060 | 1.12% | 5.45 | 5.45 | 5.36 | 5.39 |
| 24-May-24 | 5.46 | 5.47 | 5.43 | 5.45 | 2720 K | 0.0400 | 0.737% | 5.44 | 5.47 | 5.43 | 5.45 |
| 23-May-24 | 5.49 | 5.50 | 5.44 | 5.46 | 2776 K | 0.060 | 1.10% | 5.41 | 5.50 | 5.41 | 5.47 |
| 22-May-24 | 5.42 | 5.45 | 5.41 | 5.41 | 2618 K | 0.0400 | 0.740% | 5.41 | 5.45 | 5.41 | 5.42 |
| 21-May-24 | 5.43 | 5.43 | 5.37 | 5.40 | 2343 K | 0.065 | 1.21% | 5.40 | 5.43 | 5.37 | 5.41 |
| 20-May-24 | 5.39 | 5.43 | 5.38 | 5.39 | 2735 K | 0.055 | 1.02% | 5.41 | 5.43 | 5.38 | 5.40 |
| 17-May-24 | 5.40 | 5.42 | 5.37 | 5.39 | 1229 K | 0.0500 | 0.931% | 5.43 | 5.43 | 5.37 | 5.40 |
| 16-May-24 | 5.45 | 5.49 | 5.42 | 5.44 | 3323 K | 0.070 | 1.29% | 5.41 | 5.49 | 5.41 | 5.45 |
| 15-May-24 | 5.42 | 5.45 | 5.40 | 5.44 | 1050 K | 0.0500 | 0.926% | 5.39 | 5.45 | 5.39 | 5.43 |
| 14-May-24 | 5.41 | 5.44 | 5.37 | 5.41 | 2033 K | 0.070 | 1.30% | 5.37 | 5.44 | 5.37 | 5.41 |
| 13-May-24 | 5.34 | 5.39 | 5.34 | 5.36 | 2575 K | 0.0500 | 0.936% | 5.37 | 5.39 | 5.34 | 5.36 |
| 10-May-24 | 5.31 | 5.37 | 5.31 | 5.32 | 1748 K | 0.058 | 1.08% | 5.42 | 5.42 | 5.31 | 5.33 |
| 09-May-24 | 5.39 | 5.41 | 5.35 | 5.38 | 1184 K | 0.055 | 1.03% | 5.46 | 5.46 | 5.35 | 5.38 |
| 08-May-24 | 5.47 | 5.48 | 5.44 | 5.45 | 1272 K | 0.0400 | 0.735% | 5.46 | 5.48 | 5.44 | 5.46 |
| 07-May-24 | 5.48 | 5.51 | 5.46 | 5.49 | 1339 K | 0.0500 | 0.916% | 5.43 | 5.51 | 5.43 | 5.48 |
| 06-May-24 | 5.44 | 5.48 | 5.42 | 5.47 | 2115 K | 0.060 | 1.11% | 5.40 | 5.48 | 5.40 | 5.45 |
| 03-May-24 | 5.41 | 5.43 | 5.37 | 5.40 | 3680 K | 0.060 | 1.12% | 5.40 | 5.43 | 5.37 | 5.40 |
Weekly OHLCV & Heikin Ashi values of Wipro Limited ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 5.41 | 5.42 | 5.09 | 5.15 | 9560 K | 0.330 | 6.48% | 5.42 | 5.42 | 5.09 | 5.27 |
| 20-May-24 | 24-May-24 | 5.39 | 5.50 | 5.37 | 5.45 | 13194 K | 0.130 | 2.42% | 5.41 | 5.50 | 5.37 | 5.43 |
| 13-May-24 | 17-May-24 | 5.34 | 5.49 | 5.34 | 5.39 | 10211 K | 0.150 | 2.81% | 5.42 | 5.49 | 5.34 | 5.39 |
| 06-May-24 | 10-May-24 | 5.44 | 5.51 | 5.31 | 5.32 | 7660 K | 0.200 | 3.77% | 5.45 | 5.51 | 5.31 | 5.39 |
| 29-Apr-24 | 03-May-24 | 5.47 | 5.51 | 5.34 | 5.40 | 18322 K | 0.165 | 3.09% | 5.47 | 5.51 | 5.34 | 5.43 |
| 22-Apr-24 | 26-Apr-24 | 5.44 | 5.53 | 5.31 | 5.46 | 18040 K | 0.220 | 4.14% | 5.51 | 5.53 | 5.31 | 5.44 |
| 15-Apr-24 | 19-Apr-24 | 5.46 | 5.47 | 5.16 | 5.25 | 20121 K | 0.315 | 6.11% | 5.68 | 5.68 | 5.16 | 5.33 |
| 08-Apr-24 | 12-Apr-24 | 5.70 | 5.70 | 5.43 | 5.46 | 21254 K | 0.270 | 4.97% | 5.79 | 5.79 | 5.43 | 5.57 |
| 01-Apr-24 | 05-Apr-24 | 5.76 | 5.82 | 5.57 | 5.76 | 19300 K | 0.250 | 4.49% | 5.85 | 5.85 | 5.57 | 5.73 |
| 25-Mar-24 | 29-Mar-24 | 5.67 | 5.77 | 5.63 | 5.75 | 9444 K | 0.140 | 2.49% | 6.00 | 6.00 | 5.63 | 5.71 |
| 18-Mar-24 | 22-Mar-24 | 6.07 | 6.07 | 5.61 | 5.65 | 14710 K | 0.460 | 8.20% | 6.16 | 6.16 | 5.61 | 5.85 |
| 11-Mar-24 | 15-Mar-24 | 6.15 | 6.21 | 6.00 | 6.13 | 10338 K | 0.205 | 3.42% | 6.20 | 6.21 | 6.00 | 6.12 |
| 04-Mar-24 | 08-Mar-24 | 6.20 | 6.27 | 6.09 | 6.17 | 9473 K | 0.175 | 2.87% | 6.21 | 6.27 | 6.09 | 6.18 |
| 26-Feb-24 | 01-Mar-24 | 6.35 | 6.36 | 6.13 | 6.21 | 4959 K | 0.230 | 3.75% | 6.15 | 6.36 | 6.13 | 6.26 |
| 19-Feb-24 | 23-Feb-24 | 6.34 | 6.41 | 6.15 | 6.35 | 8821 K | 0.260 | 4.23% | 5.99 | 6.41 | 5.99 | 6.31 |
| 12-Feb-24 | 16-Feb-24 | 5.97 | 6.45 | 5.94 | 6.43 | 9253 K | 0.510 | 8.59% | 5.78 | 6.45 | 5.78 | 6.20 |
| 05-Feb-24 | 09-Feb-24 | 5.77 | 6.01 | 5.73 | 5.86 | 7843 K | 0.280 | 4.89% | 5.72 | 6.01 | 5.72 | 5.84 |
| 29-Jan-24 | 02-Feb-24 | 5.75 | 5.78 | 5.61 | 5.77 | 9924 K | 0.170 | 3.03% | 5.71 | 5.78 | 5.61 | 5.73 |
| 22-Jan-24 | 26-Jan-24 | 5.75 | 5.80 | 5.62 | 5.72 | 11954 K | 0.180 | 3.20% | 5.70 | 5.80 | 5.62 | 5.72 |
| 15-Jan-24 | 19-Jan-24 | 5.83 | 5.86 | 5.68 | 5.78 | 16990 K | 0.180 | 3.17% | 5.62 | 5.86 | 5.62 | 5.79 |
Monthly OHLCV & Heikin Ashi values of Wipro Limited ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.37 | 5.51 | 5.09 | 5.15 | 51944 K | 0.420 | 8.25% | 5.67 | 5.67 | 5.09 | 5.28 |
| 01-Apr-24 | 30-Apr-24 | 5.76 | 5.82 | 5.16 | 5.39 | 85721 K | 0.665 | 12.90% | 5.81 | 5.82 | 5.16 | 5.53 |
| 01-Mar-24 | 31-Mar-24 | 6.20 | 6.27 | 5.61 | 5.75 | 44843 K | 0.660 | 11.76% | 5.67 | 6.27 | 5.61 | 5.96 |
| 01-Feb-24 | 29-Feb-24 | 5.66 | 6.45 | 5.63 | 6.19 | 34336 K | 0.819 | 14.55% | 5.35 | 6.45 | 5.35 | 5.98 |
| 01-Jan-24 | 31-Jan-24 | 5.52 | 6.39 | 5.32 | 5.66 | 72594 K | 1.07 | 20.11% | 4.98 | 6.39 | 4.98 | 5.72 |
| 01-Dec-23 | 31-Dec-23 | 4.82 | 5.60 | 4.78 | 5.57 | 31785 K | 0.820 | 17.15% | 4.76 | 5.60 | 4.76 | 5.19 |
| 01-Nov-23 | 30-Nov-23 | 4.54 | 4.88 | 4.49 | 4.85 | 30356 K | 0.385 | 8.57% | 4.83 | 4.88 | 4.49 | 4.69 |
| 01-Oct-23 | 31-Oct-23 | 4.87 | 5.06 | 4.48 | 4.55 | 34341 K | 0.580 | 12.95% | 4.93 | 5.06 | 4.48 | 4.74 |
| 01-Sep-23 | 30-Sep-23 | 5.04 | 5.31 | 4.79 | 4.84 | 27349 K | 0.525 | 10.97% | 4.86 | 5.31 | 4.79 | 4.99 |
| 01-Aug-23 | 31-Aug-23 | 4.91 | 5.09 | 4.79 | 4.89 | 32200 K | 0.300 | 6.26% | 4.81 | 5.09 | 4.79 | 4.92 |
| 01-Jul-23 | 31-Jul-23 | 4.80 | 5.12 | 4.67 | 4.89 | 39642 K | 0.450 | 9.64% | 4.74 | 5.12 | 4.67 | 4.87 |
| 01-Jun-23 | 30-Jun-23 | 4.92 | 4.95 | 4.55 | 4.72 | 42013 K | 0.400 | 8.79% | 4.70 | 4.95 | 4.55 | 4.79 |
| 01-May-23 | 31-May-23 | 4.68 | 4.89 | 4.59 | 4.88 | 35404 K | 0.300 | 6.54% | 4.64 | 4.89 | 4.59 | 4.76 |
| 01-Apr-23 | 30-Apr-23 | 4.48 | 4.71 | 4.32 | 4.70 | 40528 K | 0.390 | 9.03% | 4.72 | 4.72 | 4.32 | 4.55 |
| 01-Mar-23 | 31-Mar-23 | 4.73 | 4.88 | 4.33 | 4.49 | 38736 K | 0.550 | 12.70% | 4.83 | 4.88 | 4.33 | 4.61 |
| 01-Feb-23 | 28-Feb-23 | 4.91 | 5.09 | 4.63 | 4.67 | 36143 K | 0.460 | 9.94% | 4.84 | 5.09 | 4.63 | 4.82 |
| 01-Jan-23 | 31-Jan-23 | 4.69 | 5.03 | 4.54 | 4.89 | 64753 K | 0.485 | 10.67% | 4.89 | 5.03 | 4.54 | 4.79 |
| 01-Dec-22 | 31-Dec-22 | 5.13 | 5.17 | 4.50 | 4.66 | 45539 K | 0.670 | 14.89% | 4.92 | 5.17 | 4.50 | 4.87 |
| 01-Nov-22 | 30-Nov-22 | 4.79 | 5.12 | 4.51 | 5.12 | 51258 K | 0.610 | 13.53% | 4.95 | 5.12 | 4.51 | 4.88 |
| 01-Oct-22 | 31-Oct-22 | 4.74 | 4.96 | 4.38 | 4.70 | 83745 K | 0.585 | 13.37% | 5.21 | 5.21 | 4.38 | 4.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)