Candlestick / Heikin Ashi Chart & Patterns of Windtree Therapeutics Inc (WINT)
Latest Candlestick / Heikin Ashi patterns of Windtree Therapeutics Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Monthly | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Windtree Therapeutics Inc
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :5.3/29-Apr-24 00:00 7.83/12-Apr-24 00:00 , Bottom Points : 4.33/02-May-24 00:00 5.0701/25-Apr-24 00:00 6.678/09-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :4.94/03-May-24 00:00 5.3/29-Apr-24 00:00 7.83/12-Apr-24 00:00 , Bottom Points : 4.33/02-May-24 00:00 5.45/22-Apr-24 00:00 6.678/09-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :7.83/12-Apr-24 00:00 20.34/30-Nov-23 00:00 , Bottom Points : 4.33/02-May-24 00:00 6.12/15-Mar-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :7.83/12-Apr-24 00:00 20.34/30-Nov-23 00:00 24.84/16-Oct-23 00:00 29.16/15-Aug-23 00:00 32.22/07-Jun-23 00:00 148.86/17-Apr-23 00:00 11250.0/22-Feb-23 00:00 , Bottom Points : 4.33/02-May-24 00:00 5.697/22-Feb-24 00:00 15.6618/25-Sep-23 00:00 22.14/30-May-23 00:00 24.48/02-May-23 00:00 79.38/14-Mar-23 00:00 143.28/28-Dec-22 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :7.83/12-Apr-24 00:00 24.84/16-Oct-23 00:00 29.16/15-Aug-23 00:00 32.22/07-Jun-23 00:00 11250.0/22-Feb-23 00:00 , Bottom Points : 4.33/02-May-24 00:00 5.697/22-Feb-24 00:00 15.6618/25-Sep-23 00:00 22.14/30-May-23 00:00 24.48/02-May-23 00:00 143.137/04-Nov-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :8910.0/01-May-20 00:00 4500.0/04-Jan-19 00:00 , Bottom Points : 4.34/09-May-24 00:00 0.0/27-Nov-19 00:00 0.0/02-Jul-19 00:00 0.0/09-Jul-18 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :8910.0/01-May-20 00:00 4500.0/04-Jan-19 00:00 , Bottom Points : 4.34/09-May-24 00:00 0.0/27-Nov-19 00:00 0.0/11-Apr-19 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :198.0/13-Jan-23 00:00 2052.02/15-Oct-21 00:00 8910.0/01-May-20 00:00 , Bottom Points : 4.34/09-May-24 00:00 22.5/26-May-23 00:00 143.137/04-Nov-22 00:00 344.356/17-Jun-22 00:00 4616.98/31-Dec-20 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :7.83/12-Apr-24 00:00 18.9/01-Dec-23 00:00 22.5/13-Oct-23 00:00 25.83/11-Aug-23 00:00 31.86/09-Jun-23 00:00 198.0/13-Jan-23 00:00 , Bottom Points : 4.34/09-May-24 00:00 5.7168/23-Feb-24 00:00 17.0748/29-Sep-23 00:00 19.08/25-Aug-23 00:00 22.5/30-Jun-23 00:00 143.137/04-Nov-22 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :7.83/12-Apr-24 00:00 22.5/13-Oct-23 00:00 25.83/11-Aug-23 00:00 31.86/09-Jun-23 00:00 198.0/13-Jan-23 00:00 405.943/08-Jul-22 00:00 , Bottom Points : 4.34/09-May-24 00:00 5.7168/23-Feb-24 00:00 22.5/30-Jun-23 00:00 145.17/09-Dec-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :22.5/13-Oct-23 00:00 198.0/13-Jan-23 00:00 394.166/26-Aug-22 00:00 990.0/01-Apr-22 00:00 6021.0/27-Nov-20 00:00 , Bottom Points : 4.34/09-May-24 00:00 143.137/04-Nov-22 00:00 344.356/17-Jun-22 00:00 1512.02/20-Aug-21 00:00 1584.04/14-May-21 00:00 4616.98/31-Dec-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :7.83/12-Apr-24 00:00 22.5/13-Oct-23 00:00 198.0/13-Jan-23 00:00 394.166/26-Aug-22 00:00 990.0/01-Apr-22 00:00 2052.02/15-Oct-21 00:00 2430.0/04-Jun-21 00:00 8280.0/07-Aug-20 00:00 8910.0/01-May-20 00:00 , Bottom Points : 4.34/09-May-24 00:00 17.0748/29-Sep-23 00:00 22.5/26-May-23 00:00 344.356/17-Jun-22 00:00 895.684/11-Mar-22 00:00 2700.0/17-Apr-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :7.83/12-Apr-24 00:00 22.5/13-Oct-23 00:00 31.86/09-Jun-23 00:00 198.0/13-Jan-23 00:00 394.166/26-Aug-22 00:00 990.0/01-Apr-22 00:00 2052.02/15-Oct-21 00:00 2430.0/04-Jun-21 00:00 5013.04/19-Feb-21 00:00 6021.0/27-Nov-20 00:00 8280.0/07-Aug-20 00:00 8910.0/01-May-20 00:00 , Bottom Points : 4.34/09-May-24 00:00 17.0748/29-Sep-23 00:00 22.5/30-Jun-23 00:00 143.137/04-Nov-22 00:00 344.356/17-Jun-22 00:00 954.036/28-Jan-22 00:00 1512.02/20-Aug-21 00:00 1584.04/14-May-21 00:00 4616.98/31-Dec-20 00:00 5265.05/09-Oct-20 00:00 6102.02/12-Jun-20 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :8910.0/30-Apr-20 00:00 1.28142E7/31-May-07 00:00 , Bottom Points : 4.34/09-May-24 00:00 2700.0/31-Oct-18 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :8910.0/30-Apr-20 00:00 665269.0/28-Feb-14 00:00 899647.0/29-Feb-12 00:00 , Bottom Points : 4.34/09-May-24 00:00 2564.95/28-Feb-18 00:00 383035.0/28-Jun-13 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :8910.0/30-Apr-20 00:00 899647.0/29-Feb-12 00:00 1.28142E7/31-May-07 00:00 4.58136E7/31-Mar-04 00:00 , Bottom Points : 4.34/09-May-24 00:00 2564.95/28-Feb-18 00:00 383035.0/28-Jun-13 00:00 6388240.0/31-Aug-06 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :8910.0/30-Apr-20 00:00 899647.0/29-Feb-12 00:00 , Bottom Points : 4.34/09-May-24 00:00 2564.95/28-Feb-18 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :20.34/30-Nov-23 00:00 1025.96/31-Mar-22 00:00 2061.0/30-Jun-21 00:00 5895.05/30-Nov-20 00:00 8910.0/30-Apr-20 00:00 , Bottom Points : 4.34/09-May-24 00:00 1593.03/28-May-21 00:00 2834.95/31-Mar-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :25.02/31-Jul-23 00:00 2061.0/30-Jun-21 00:00 5013.04/29-Jan-21 00:00 7533.02/31-Jul-20 00:00 , Bottom Points : 4.34/09-May-24 00:00 17.0748/29-Sep-23 00:00 154.376/31-Oct-22 00:00 1593.03/28-May-21 00:00 4950.0/30-Sep-20 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :8910.0/30-Apr-20 00:00 665269.0/28-Feb-14 00:00 , Bottom Points : 4.34/09-May-24 00:00 1593.03/28-May-21 00:00 2790.0/30-Oct-19 00:00 |
Historical Candlestick Chart Pattern of Windtree Therapeutics Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Weekly | Bullish One Day Patterns | 09_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 09_May_2024 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 09_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
Spinning Top | Daily | Consolidation Patterns | 02_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
Bullish Tri Star | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 01_Mar_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Windtree Therapeutics Inc |
Historical Heikin Ashi Chart Pattern of Windtree Therapeutics Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Windtree Therapeutics Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
09-May-24 | 4.49 | 4.71 | 4.25 | 4.34 | 54667 | 0.462 | 10.87% | 4.77 | 4.77 | 4.25 | 4.45 |
08-May-24 | 4.54 | 4.88 | 4.42 | 4.77 | 37532 | 0.460 | 10.40% | 4.89 | 4.89 | 4.42 | 4.65 |
07-May-24 | 4.95 | 6.11 | 4.38 | 4.40 | 177 K | 1.73 | 39.50% | 4.83 | 6.11 | 4.38 | 4.96 |
06-May-24 | 4.88 | 5.24 | 4.72 | 4.88 | 29376 | 0.516 | 10.92% | 4.72 | 5.24 | 4.72 | 4.93 |
03-May-24 | 4.32 | 5.54 | 4.32 | 4.94 | 124 K | 1.22 | 28.39% | 4.67 | 5.54 | 4.32 | 4.78 |
02-May-24 | 4.37 | 4.65 | 4.20 | 4.33 | 59931 | 0.450 | 10.71% | 4.95 | 4.95 | 4.20 | 4.39 |
01-May-24 | 4.80 | 4.85 | 4.36 | 4.49 | 60342 | 0.487 | 11.17% | 5.27 | 5.27 | 4.36 | 4.62 |
30-Apr-24 | 5.38 | 5.38 | 5.02 | 5.07 | 25900 | 0.360 | 7.17% | 5.33 | 5.38 | 5.02 | 5.21 |
29-Apr-24 | 5.43 | 5.72 | 5.30 | 5.30 | 43463 | 0.416 | 7.85% | 5.23 | 5.72 | 5.23 | 5.44 |
26-Apr-24 | 5.06 | 5.51 | 5.06 | 5.23 | 28356 | 0.450 | 8.89% | 5.25 | 5.51 | 5.06 | 5.21 |
25-Apr-24 | 5.05 | 5.23 | 5.05 | 5.07 | 12471 | 0.180 | 3.56% | 5.40 | 5.40 | 5.05 | 5.10 |
24-Apr-24 | 5.15 | 5.28 | 4.83 | 5.16 | 51237 | 0.448 | 9.27% | 5.70 | 5.70 | 4.83 | 5.10 |
23-Apr-24 | 5.38 | 5.90 | 5.00 | 5.68 | 81464 | 0.900 | 18.00% | 5.91 | 5.91 | 5.00 | 5.49 |
22-Apr-24 | 4.91 | 5.95 | 4.91 | 5.45 | 193 K | 1.04 | 21.18% | 6.52 | 6.52 | 4.91 | 5.30 |
19-Apr-24 | 6.30 | 6.48 | 5.94 | 6.15 | 26140 | 0.538 | 9.06% | 6.83 | 6.83 | 5.94 | 6.22 |
18-Apr-24 | 7.11 | 7.20 | 4.78 | 6.12 | 99399 | 2.42 | 50.72% | 7.35 | 7.35 | 4.78 | 6.30 |
17-Apr-24 | 7.54 | 7.54 | 6.64 | 7.22 | 5843 | 0.898 | 13.53% | 7.47 | 7.54 | 6.64 | 7.23 |
16-Apr-24 | 7.74 | 7.74 | 7.29 | 7.59 | 6100 | 0.446 | 6.12% | 7.36 | 7.74 | 7.29 | 7.59 |
15-Apr-24 | 7.59 | 7.83 | 7.29 | 7.64 | 5756 | 0.540 | 7.41% | 7.13 | 7.83 | 7.13 | 7.59 |
12-Apr-24 | 6.95 | 8.64 | 6.48 | 7.83 | 42838 | 2.16 | 33.41% | 6.79 | 8.64 | 6.48 | 7.47 |
Weekly OHLCV & Heikin Ashi values of Windtree Therapeutics Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 4.88 | 6.11 | 4.25 | 4.34 | 299 K | 1.86 | 43.76% | 5.56 | 6.11 | 4.25 | 4.89 |
29-Apr-24 | 03-May-24 | 5.43 | 5.72 | 4.20 | 4.94 | 314 K | 1.52 | 36.09% | 6.05 | 6.05 | 4.20 | 5.07 |
22-Apr-24 | 26-Apr-24 | 4.91 | 5.95 | 4.83 | 5.23 | 366 K | 1.12 | 23.19% | 6.87 | 6.87 | 4.83 | 5.23 |
15-Apr-24 | 19-Apr-24 | 7.59 | 7.83 | 4.78 | 6.15 | 143 K | 3.05 | 63.90% | 7.16 | 7.83 | 4.78 | 6.59 |
08-Apr-24 | 12-Apr-24 | 7.74 | 8.64 | 6.32 | 7.83 | 75566 | 2.32 | 36.75% | 6.69 | 8.64 | 6.32 | 7.63 |
01-Apr-24 | 05-Apr-24 | 6.18 | 7.72 | 6.12 | 7.63 | 24551 | 1.60 | 26.09% | 6.47 | 7.72 | 6.12 | 6.91 |
25-Mar-24 | 29-Mar-24 | 6.48 | 6.62 | 6.12 | 6.37 | 6759 | 0.504 | 8.24% | 6.54 | 6.62 | 6.12 | 6.40 |
18-Mar-24 | 22-Mar-24 | 6.16 | 6.66 | 6.12 | 6.48 | 13723 | 0.540 | 8.82% | 6.72 | 6.72 | 6.12 | 6.35 |
11-Mar-24 | 15-Mar-24 | 7.15 | 7.33 | 6.12 | 6.12 | 14095 | 1.21 | 19.74% | 6.77 | 7.33 | 6.12 | 6.68 |
04-Mar-24 | 08-Mar-24 | 7.32 | 7.40 | 6.66 | 7.02 | 15005 | 0.738 | 11.08% | 6.43 | 7.40 | 6.43 | 7.10 |
26-Feb-24 | 01-Mar-24 | 5.76 | 7.06 | 5.49 | 7.01 | 29527 | 1.57 | 28.56% | 6.54 | 7.06 | 5.49 | 6.33 |
19-Feb-24 | 23-Feb-24 | 6.57 | 6.57 | 5.08 | 5.72 | 36256 | 1.49 | 29.43% | 7.10 | 7.10 | 5.08 | 5.98 |
12-Feb-24 | 16-Feb-24 | 6.48 | 7.18 | 6.30 | 6.39 | 32528 | 0.882 | 14.00% | 7.61 | 7.61 | 6.30 | 6.59 |
05-Feb-24 | 09-Feb-24 | 6.98 | 7.18 | 6.12 | 6.48 | 61226 | 1.06 | 17.38% | 8.52 | 8.52 | 6.12 | 6.69 |
29-Jan-24 | 02-Feb-24 | 7.51 | 8.26 | 6.66 | 7.20 | 78810 | 1.60 | 24.05% | 9.63 | 9.63 | 6.66 | 7.41 |
22-Jan-24 | 26-Jan-24 | 9.32 | 9.57 | 7.68 | 7.74 | 119 K | 1.89 | 24.57% | 10.68 | 10.68 | 7.68 | 8.58 |
15-Jan-24 | 19-Jan-24 | 10.58 | 10.98 | 7.57 | 9.03 | 372 K | 3.41 | 45.10% | 11.83 | 11.83 | 7.57 | 9.54 |
08-Jan-24 | 12-Jan-24 | 11.34 | 12.06 | 9.70 | 10.30 | 16610 | 2.36 | 24.33% | 12.80 | 12.80 | 9.70 | 10.85 |
01-Jan-24 | 05-Jan-24 | 12.44 | 13.14 | 10.80 | 11.25 | 47572 | 2.34 | 21.67% | 13.70 | 13.70 | 10.80 | 11.91 |
25-Dec-23 | 29-Dec-23 | 13.38 | 13.38 | 12.07 | 12.94 | 49442 | 1.31 | 10.87% | 14.45 | 14.45 | 12.07 | 12.94 |
Monthly OHLCV & Heikin Ashi values of Windtree Therapeutics Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 4.80 | 6.11 | 4.20 | 4.34 | 544 K | 1.91 | 45.47% | 7.51 | 7.51 | 4.20 | 4.86 |
01-Apr-24 | 30-Apr-24 | 6.18 | 8.64 | 4.78 | 5.07 | 679 K | 3.86 | 80.86% | 8.86 | 8.86 | 4.78 | 6.17 |
01-Mar-24 | 31-Mar-24 | 6.57 | 7.40 | 6.12 | 6.37 | 59236 | 1.28 | 20.88% | 11.10 | 11.10 | 6.12 | 6.61 |
01-Feb-24 | 29-Feb-24 | 7.89 | 7.89 | 5.08 | 6.48 | 179 K | 2.81 | 55.43% | 15.36 | 15.36 | 5.08 | 6.83 |
01-Jan-24 | 31-Jan-24 | 12.44 | 13.14 | 7.47 | 7.57 | 605 K | 5.67 | 75.90% | 20.58 | 20.58 | 7.47 | 10.15 |
01-Dec-23 | 31-Dec-23 | 19.98 | 19.98 | 12.07 | 12.94 | 156 K | 7.91 | 65.55% | 24.91 | 24.91 | 12.07 | 16.24 |
01-Nov-23 | 30-Nov-23 | 18.18 | 22.31 | 16.20 | 20.34 | 111 K | 6.11 | 37.70% | 30.56 | 30.56 | 16.20 | 19.26 |
01-Oct-23 | 31-Oct-23 | 16.94 | 27.00 | 16.94 | 18.90 | 172 K | 10.06 | 59.39% | 41.18 | 41.18 | 16.94 | 19.94 |
01-Sep-23 | 30-Sep-23 | 20.34 | 21.96 | 15.48 | 17.07 | 67816 | 6.48 | 41.86% | 63.65 | 63.65 | 15.48 | 18.71 |
01-Aug-23 | 31-Aug-23 | 25.20 | 29.88 | 18.54 | 19.82 | 201 K | 11.34 | 61.17% | 103.94 | 103.94 | 18.54 | 23.36 |
01-Jul-23 | 31-Jul-23 | 23.22 | 28.80 | 21.51 | 25.02 | 143 K | 7.29 | 33.88% | 183.24 | 183.24 | 21.51 | 24.64 |
01-Jun-23 | 30-Jun-23 | 22.86 | 35.10 | 22.14 | 22.50 | 565 K | 12.96 | 58.54% | 340.82 | 340.82 | 22.14 | 25.65 |
01-May-23 | 31-May-23 | 27.36 | 33.30 | 22.14 | 23.04 | 583 K | 11.16 | 50.41% | 655.19 | 655.19 | 22.14 | 26.46 |
01-Apr-23 | 30-Apr-23 | 87.12 | 332.64 | 28.26 | 29.52 | 2085 K | 304.38 | 1077.07% | 1190.99 | 1190.99 | 28.26 | 119.38 |
01-Mar-23 | 31-Mar-23 | 108.72 | 156.42 | 77.04 | 89.82 | 165 K | 79.38 | 103.04% | 2273.98 | 2273.98 | 77.04 | 108.00 |
01-Feb-23 | 28-Feb-23 | 148.41 | 17100.00 | 100.80 | 113.04 | 30547 | 16999.20 | 16864.29% | 182.39 | 17100.00 | 100.80 | 4365.56 |
01-Jan-23 | 31-Jan-23 | 161.55 | 224.91 | 126.00 | 144.00 | 415 | 98.91 | 78.50% | 200.67 | 224.91 | 126.00 | 164.12 |
01-Dec-22 | 31-Dec-22 | 179.19 | 184.50 | 139.50 | 153.00 | 139 | 45.00 | 32.26% | 237.29 | 237.29 | 139.50 | 164.05 |
01-Nov-22 | 30-Nov-22 | 157.52 | 187.65 | 135.04 | 173.25 | 147 | 52.61 | 38.95% | 311.22 | 311.22 | 135.04 | 163.37 |
01-Oct-22 | 31-Oct-22 | 270.00 | 341.84 | 145.74 | 154.38 | 346 | 196.09 | 134.55% | 394.45 | 394.45 | 145.74 | 227.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)