Candlestick / Heikin Ashi Chart & Patterns of Windtree Therapeutics Inc (WINT)

Latest Candlestick / Heikin Ashi patterns of Windtree Therapeutics Inc
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly Mild BullishCandlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Monthly Strong BullishCandlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly Strong BullishCandlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Windtree Therapeutics Inc
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :5.3/29-Apr-24 00:00 7.83/12-Apr-24 00:00 , Bottom Points : 4.33/02-May-24 00:00 5.0701/25-Apr-24 00:00 6.678/09-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :4.94/03-May-24 00:00 5.3/29-Apr-24 00:00 7.83/12-Apr-24 00:00 , Bottom Points : 4.33/02-May-24 00:00 5.45/22-Apr-24 00:00 6.678/09-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :7.83/12-Apr-24 00:00 20.34/30-Nov-23 00:00 , Bottom Points : 4.33/02-May-24 00:00 6.12/15-Mar-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :7.83/12-Apr-24 00:00 20.34/30-Nov-23 00:00 24.84/16-Oct-23 00:00 29.16/15-Aug-23 00:00 32.22/07-Jun-23 00:00 148.86/17-Apr-23 00:00 11250.0/22-Feb-23 00:00 , Bottom Points : 4.33/02-May-24 00:00 5.697/22-Feb-24 00:00 15.6618/25-Sep-23 00:00 22.14/30-May-23 00:00 24.48/02-May-23 00:00 79.38/14-Mar-23 00:00 143.28/28-Dec-22 00:00
DailyLong Term Lower High and Lower Lows , Top Points :7.83/12-Apr-24 00:00 24.84/16-Oct-23 00:00 29.16/15-Aug-23 00:00 32.22/07-Jun-23 00:00 11250.0/22-Feb-23 00:00 , Bottom Points : 4.33/02-May-24 00:00 5.697/22-Feb-24 00:00 15.6618/25-Sep-23 00:00 22.14/30-May-23 00:00 24.48/02-May-23 00:00 143.137/04-Nov-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :8910.0/01-May-20 00:00 4500.0/04-Jan-19 00:00 , Bottom Points : 4.34/09-May-24 00:00 0.0/27-Nov-19 00:00 0.0/02-Jul-19 00:00 0.0/09-Jul-18 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :8910.0/01-May-20 00:00 4500.0/04-Jan-19 00:00 , Bottom Points : 4.34/09-May-24 00:00 0.0/27-Nov-19 00:00 0.0/11-Apr-19 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :198.0/13-Jan-23 00:00 2052.02/15-Oct-21 00:00 8910.0/01-May-20 00:00 , Bottom Points : 4.34/09-May-24 00:00 22.5/26-May-23 00:00 143.137/04-Nov-22 00:00 344.356/17-Jun-22 00:00 4616.98/31-Dec-20 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :7.83/12-Apr-24 00:00 18.9/01-Dec-23 00:00 22.5/13-Oct-23 00:00 25.83/11-Aug-23 00:00 31.86/09-Jun-23 00:00 198.0/13-Jan-23 00:00 , Bottom Points : 4.34/09-May-24 00:00 5.7168/23-Feb-24 00:00 17.0748/29-Sep-23 00:00 19.08/25-Aug-23 00:00 22.5/30-Jun-23 00:00 143.137/04-Nov-22 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :7.83/12-Apr-24 00:00 22.5/13-Oct-23 00:00 25.83/11-Aug-23 00:00 31.86/09-Jun-23 00:00 198.0/13-Jan-23 00:00 405.943/08-Jul-22 00:00 , Bottom Points : 4.34/09-May-24 00:00 5.7168/23-Feb-24 00:00 22.5/30-Jun-23 00:00 145.17/09-Dec-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :22.5/13-Oct-23 00:00 198.0/13-Jan-23 00:00 394.166/26-Aug-22 00:00 990.0/01-Apr-22 00:00 6021.0/27-Nov-20 00:00 , Bottom Points : 4.34/09-May-24 00:00 143.137/04-Nov-22 00:00 344.356/17-Jun-22 00:00 1512.02/20-Aug-21 00:00 1584.04/14-May-21 00:00 4616.98/31-Dec-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :7.83/12-Apr-24 00:00 22.5/13-Oct-23 00:00 198.0/13-Jan-23 00:00 394.166/26-Aug-22 00:00 990.0/01-Apr-22 00:00 2052.02/15-Oct-21 00:00 2430.0/04-Jun-21 00:00 8280.0/07-Aug-20 00:00 8910.0/01-May-20 00:00 , Bottom Points : 4.34/09-May-24 00:00 17.0748/29-Sep-23 00:00 22.5/26-May-23 00:00 344.356/17-Jun-22 00:00 895.684/11-Mar-22 00:00 2700.0/17-Apr-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :7.83/12-Apr-24 00:00 22.5/13-Oct-23 00:00 31.86/09-Jun-23 00:00 198.0/13-Jan-23 00:00 394.166/26-Aug-22 00:00 990.0/01-Apr-22 00:00 2052.02/15-Oct-21 00:00 2430.0/04-Jun-21 00:00 5013.04/19-Feb-21 00:00 6021.0/27-Nov-20 00:00 8280.0/07-Aug-20 00:00 8910.0/01-May-20 00:00 , Bottom Points : 4.34/09-May-24 00:00 17.0748/29-Sep-23 00:00 22.5/30-Jun-23 00:00 143.137/04-Nov-22 00:00 344.356/17-Jun-22 00:00 954.036/28-Jan-22 00:00 1512.02/20-Aug-21 00:00 1584.04/14-May-21 00:00 4616.98/31-Dec-20 00:00 5265.05/09-Oct-20 00:00 6102.02/12-Jun-20 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :8910.0/30-Apr-20 00:00 1.28142E7/31-May-07 00:00 , Bottom Points : 4.34/09-May-24 00:00 2700.0/31-Oct-18 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :8910.0/30-Apr-20 00:00 665269.0/28-Feb-14 00:00 899647.0/29-Feb-12 00:00 , Bottom Points : 4.34/09-May-24 00:00 2564.95/28-Feb-18 00:00 383035.0/28-Jun-13 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :8910.0/30-Apr-20 00:00 899647.0/29-Feb-12 00:00 1.28142E7/31-May-07 00:00 4.58136E7/31-Mar-04 00:00 , Bottom Points : 4.34/09-May-24 00:00 2564.95/28-Feb-18 00:00 383035.0/28-Jun-13 00:00 6388240.0/31-Aug-06 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :8910.0/30-Apr-20 00:00 899647.0/29-Feb-12 00:00 , Bottom Points : 4.34/09-May-24 00:00 2564.95/28-Feb-18 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :20.34/30-Nov-23 00:00 1025.96/31-Mar-22 00:00 2061.0/30-Jun-21 00:00 5895.05/30-Nov-20 00:00 8910.0/30-Apr-20 00:00 , Bottom Points : 4.34/09-May-24 00:00 1593.03/28-May-21 00:00 2834.95/31-Mar-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :25.02/31-Jul-23 00:00 2061.0/30-Jun-21 00:00 5013.04/29-Jan-21 00:00 7533.02/31-Jul-20 00:00 , Bottom Points : 4.34/09-May-24 00:00 17.0748/29-Sep-23 00:00 154.376/31-Oct-22 00:00 1593.03/28-May-21 00:00 4950.0/30-Sep-20 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :8910.0/30-Apr-20 00:00 665269.0/28-Feb-14 00:00 , Bottom Points : 4.34/09-May-24 00:00 1593.03/28-May-21 00:00 2790.0/30-Oct-19 00:00




Historical Candlestick Chart Pattern of Windtree Therapeutics Inc
PatternTickCategoryDate
Inverted HammerWeeklyBullish One Day Patterns09_May_2024
Inverted HammerMonthlyBullish One Day Patterns09_May_2024
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns09_May_2024
Below The StomachDailyBearish Two Day Patterns09_May_2024
Inverted HammerMonthlyBullish One Day Patterns30_Apr_2024
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns30_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns08_May_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns03_May_2024
Inverted HammerDailyBullish One Day Patterns07_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns07_May_2024
Three Inside DownDailyBearish Three Day Patterns07_May_2024
Bearish HaramiDailyBearish Two Day Patterns06_May_2024
Bearish KickerWeeklyBearish Two Day Patterns19_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns19_Apr_2024
Bullish Belt HoldDailyBullish Two Day Patterns03_May_2024
Bullish EngulfingDailyBullish Two Day Patterns03_May_2024
Three Outside UpWeeklyBullish Three Day Patterns12_Apr_2024
Long White CandleWeeklyBullish One Day Patterns05_Apr_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns05_Apr_2024
Bullish EngulfingWeeklyBullish Two Day Patterns05_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns29_Dec_2023
Spinning TopDailyConsolidation Patterns02_May_2024
Bearish Gap DownDailyBearish Two Day Patterns01_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns28_Mar_2024
Inverted HammerMonthlyBullish One Day Patterns31_Oct_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Oct_2023
Bullish HaramiWeeklyBullish Two Day Patterns22_Mar_2024
Bullish PiercingMonthlyBullish Two Day Patterns31_Oct_2023
Long Black CandleDailyBearish One Day Patterns30_Apr_2024
Inverted HammerDailyBullish One Day Patterns29_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns29_Sep_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Aug_2023
Inverted HammerDailyBullish One Day Patterns25_Apr_2024
Above The StomachMonthlyBullish Two Day Patterns31_Jul_2023
Bullish Belt HoldDailyBullish Two Day Patterns25_Apr_2024
Bullish Tri StarMonthlyBullish Three Day Patterns31_Jul_2023
Bullish BreakawayWeeklyBullish Multi Day Patterns01_Mar_2024
Inverted HammerMonthlyBullish One Day Patterns30_Jun_2023
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns30_Jun_2023
Inverted HammerWeeklyBullish One Day Patterns16_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns28_Apr_2023
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns28_Apr_2023
Homing PigeonDailyBullish Two Day Patterns19_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns28_Feb_2023
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns28_Feb_2023
Long Black CandleWeeklyBearish One Day Patterns26_Jan_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns28_Feb_2023
Three Outside DownDailyBearish Three Day Patterns17_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Jan_2023
Bearish EngulfingDailyBearish Two Day Patterns16_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
You are viewing last 51 Historical Candlestick pattern of Windtree Therapeutics Inc


Historical Heikin Ashi Chart Pattern of Windtree Therapeutics Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Windtree Therapeutics Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
09-May-244.494.714.254.34546670.46210.87%4.774.774.254.45
08-May-244.544.884.424.77375320.46010.40%4.894.894.424.65
07-May-244.956.114.384.40177 K1.7339.50%4.836.114.384.96
06-May-244.885.244.724.88293760.51610.92%4.725.244.724.93
03-May-244.325.544.324.94124 K1.2228.39%4.675.544.324.78
02-May-244.374.654.204.33599310.45010.71%4.954.954.204.39
01-May-244.804.854.364.49603420.48711.17%5.275.274.364.62
30-Apr-245.385.385.025.07259000.3607.17%5.335.385.025.21
29-Apr-245.435.725.305.30434630.4167.85%5.235.725.235.44
26-Apr-245.065.515.065.23283560.4508.89%5.255.515.065.21
25-Apr-245.055.235.055.07124710.1803.56%5.405.405.055.10
24-Apr-245.155.284.835.16512370.4489.27%5.705.704.835.10
23-Apr-245.385.905.005.68814640.90018.00%5.915.915.005.49
22-Apr-244.915.954.915.45193 K1.0421.18%6.526.524.915.30
19-Apr-246.306.485.946.15261400.5389.06%6.836.835.946.22
18-Apr-247.117.204.786.12993992.4250.72%7.357.354.786.30
17-Apr-247.547.546.647.2258430.89813.53%7.477.546.647.23
16-Apr-247.747.747.297.5961000.4466.12%7.367.747.297.59
15-Apr-247.597.837.297.6457560.5407.41%7.137.837.137.59
12-Apr-246.958.646.487.83428382.1633.41%6.798.646.487.47


Weekly OHLCV & Heikin Ashi values of Windtree Therapeutics Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-244.886.114.254.34299 K1.8643.76%5.566.114.254.89
29-Apr-2403-May-245.435.724.204.94314 K1.5236.09%6.056.054.205.07
22-Apr-2426-Apr-244.915.954.835.23366 K1.1223.19%6.876.874.835.23
15-Apr-2419-Apr-247.597.834.786.15143 K3.0563.90%7.167.834.786.59
08-Apr-2412-Apr-247.748.646.327.83755662.3236.75%6.698.646.327.63
01-Apr-2405-Apr-246.187.726.127.63245511.6026.09%6.477.726.126.91
25-Mar-2429-Mar-246.486.626.126.3767590.5048.24%6.546.626.126.40
18-Mar-2422-Mar-246.166.666.126.48137230.5408.82%6.726.726.126.35
11-Mar-2415-Mar-247.157.336.126.12140951.2119.74%6.777.336.126.68
04-Mar-2408-Mar-247.327.406.667.02150050.73811.08%6.437.406.437.10
26-Feb-2401-Mar-245.767.065.497.01295271.5728.56%6.547.065.496.33
19-Feb-2423-Feb-246.576.575.085.72362561.4929.43%7.107.105.085.98
12-Feb-2416-Feb-246.487.186.306.39325280.88214.00%7.617.616.306.59
05-Feb-2409-Feb-246.987.186.126.48612261.0617.38%8.528.526.126.69
29-Jan-2402-Feb-247.518.266.667.20788101.6024.05%9.639.636.667.41
22-Jan-2426-Jan-249.329.577.687.74119 K1.8924.57%10.6810.687.688.58
15-Jan-2419-Jan-2410.5810.987.579.03372 K3.4145.10%11.8311.837.579.54
08-Jan-2412-Jan-2411.3412.069.7010.30166102.3624.33%12.8012.809.7010.85
01-Jan-2405-Jan-2412.4413.1410.8011.25475722.3421.67%13.7013.7010.8011.91
25-Dec-2329-Dec-2313.3813.3812.0712.94494421.3110.87%14.4514.4512.0712.94
Monthly OHLCV & Heikin Ashi values of Windtree Therapeutics Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-244.806.114.204.34544 K1.9145.47%7.517.514.204.86
01-Apr-2430-Apr-246.188.644.785.07679 K3.8680.86%8.868.864.786.17
01-Mar-2431-Mar-246.577.406.126.37592361.2820.88%11.1011.106.126.61
01-Feb-2429-Feb-247.897.895.086.48179 K2.8155.43%15.3615.365.086.83
01-Jan-2431-Jan-2412.4413.147.477.57605 K5.6775.90%20.5820.587.4710.15
01-Dec-2331-Dec-2319.9819.9812.0712.94156 K7.9165.55%24.9124.9112.0716.24
01-Nov-2330-Nov-2318.1822.3116.2020.34111 K6.1137.70%30.5630.5616.2019.26
01-Oct-2331-Oct-2316.9427.0016.9418.90172 K10.0659.39%41.1841.1816.9419.94
01-Sep-2330-Sep-2320.3421.9615.4817.07678166.4841.86%63.6563.6515.4818.71
01-Aug-2331-Aug-2325.2029.8818.5419.82201 K11.3461.17%103.94103.9418.5423.36
01-Jul-2331-Jul-2323.2228.8021.5125.02143 K7.2933.88%183.24183.2421.5124.64
01-Jun-2330-Jun-2322.8635.1022.1422.50565 K12.9658.54%340.82340.8222.1425.65
01-May-2331-May-2327.3633.3022.1423.04583 K11.1650.41%655.19655.1922.1426.46
01-Apr-2330-Apr-2387.12332.6428.2629.522085 K304.381077.07%1190.991190.9928.26119.38
01-Mar-2331-Mar-23108.72156.4277.0489.82165 K79.38103.04%2273.982273.9877.04108.00
01-Feb-2328-Feb-23148.4117100.00100.80113.043054716999.2016864.29%182.3917100.00100.804365.56
01-Jan-2331-Jan-23161.55224.91126.00144.0041598.9178.50%200.67224.91126.00164.12
01-Dec-2231-Dec-22179.19184.50139.50153.0013945.0032.26%237.29237.29139.50164.05
01-Nov-2230-Nov-22157.52187.65135.04173.2514752.6138.95%311.22311.22135.04163.37
01-Oct-2231-Oct-22270.00341.84145.74154.38346196.09134.55%394.45394.45145.74227.99


Note : All Data Generated at the End of Trading Hours (EOD Data)