Candlestick / Heikin Ashi Chart & Patterns of Winmark Corporation (WINA)
Latest Candlestick / Heikin Ashi patterns of Winmark Corporation
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Heikin Ashi Pattern formed | |
Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Bullish | Candlestick pattern Abandaned Baby Bullish formed at a recent low level. Possiblity of good bullish reversal | |
Chart patterns of Winmark Corporation
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :376.6/14-May-24 00:00 376.68/09-May-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 335.59/04-Apr-24 00:00 343.72/24-Jan-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 335.59/04-Apr-24 00:00 343.72/24-Jan-24 00:00 354.8/22-Aug-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 335.59/04-Apr-24 00:00 343.72/24-Jan-24 00:00 354.8/22-Aug-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :376.68/09-May-24 00:00 383.69/19-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :376.68/09-May-24 00:00 383.69/19-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :376.68/09-May-24 00:00 383.69/19-Apr-24 00:00 |
Daily | Short Term Symmetric Triangle , Top Points :376.68/09-May-24 00:00 383.69/19-Apr-24 00:00 , Bottom Points : 358.93/06-May-24 00:00 335.59/04-Apr-24 00:00 |
Daily | Long Term Descending Triangle , Top Points :383.69/19-Apr-24 00:00 400.18/20-Feb-24 00:00 446.68/08-Dec-23 00:00 , Bottom Points : 335.59/04-Apr-24 00:00 343.72/24-Jan-24 00:00 354.8/22-Aug-23 00:00 |
Daily | Long Term Descending Triangle , Top Points :383.69/19-Apr-24 00:00 446.68/08-Dec-23 00:00 , Bottom Points : 335.59/04-Apr-24 00:00 343.72/24-Jan-24 00:00 354.8/22-Aug-23 00:00 |
Daily | Medium Term Ascending Triangle , Top Points :376.68/09-May-24 00:00 383.69/19-Apr-24 00:00 , Bottom Points : 358.93/06-May-24 00:00 335.59/04-Apr-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :446.68/08-Dec-23 00:00 251.0/11-Nov-22 00:00 233.98/25-Feb-22 00:00 , Bottom Points : 340.0/05-Apr-24 00:00 323.98/07-Jul-23 00:00 190.01/20-May-22 00:00 117.03/03-Apr-20 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :446.68/08-Dec-23 00:00 267.0/26-Nov-21 00:00 211.05/14-Feb-20 00:00 , Bottom Points : 340.0/05-Apr-24 00:00 190.01/20-May-22 00:00 117.03/03-Apr-20 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :446.68/08-Dec-23 00:00 267.0/26-Nov-21 00:00 193.0/18-Dec-20 00:00 , Bottom Points : 340.0/05-Apr-24 00:00 190.01/20-May-22 00:00 152.37/04-Sep-20 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :383.69/19-Apr-24 00:00 398.18/16-Feb-24 00:00 446.68/08-Dec-23 00:00 , Bottom Points : 340.0/05-Apr-24 00:00 347.69/26-Jan-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :383.69/19-Apr-24 00:00 398.18/16-Feb-24 00:00 446.68/08-Dec-23 00:00 , Bottom Points : 340.0/05-Apr-24 00:00 347.69/26-Jan-24 00:00 405.3/27-Oct-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :398.18/16-Feb-24 00:00 446.68/08-Dec-23 00:00 , Bottom Points : 340.0/05-Apr-24 00:00 347.69/26-Jan-24 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 200.0/28-Feb-20 00:00 92.62/31-Dec-13 00:00 27.5/30-Apr-04 00:00 15.25/29-Aug-97 00:00 , Bottom Points : 9.9/28-Jan-09 00:00 3.0625/30-Sep-99 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 200.0/28-Feb-20 00:00 27.5/30-Apr-04 00:00 15.25/29-Aug-97 00:00 , Bottom Points : 127.42/31-Mar-20 00:00 9.9/28-Jan-09 00:00 3.0625/30-Sep-99 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 252.1/30-Nov-21 00:00 200.0/28-Feb-20 00:00 188.59/29-Mar-19 00:00 102.92/30-Sep-15 00:00 92.62/31-Dec-13 00:00 68.67/31-Jan-12 00:00 21.5/30-Nov-07 00:00 , Bottom Points : 127.42/31-Mar-20 00:00 49.4/31-Aug-12 00:00 9.9/28-Jan-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 200.0/28-Feb-20 00:00 133.05/31-Jul-17 00:00 102.92/30-Sep-15 00:00 92.62/31-Dec-13 00:00 68.67/31-Jan-12 00:00 21.5/30-Nov-07 00:00 , Bottom Points : 195.57/30-Jun-22 00:00 127.42/31-Mar-20 00:00 65.47/31-Jul-14 00:00 49.4/31-Aug-12 00:00 20.35/26-Feb-10 00:00 9.9/28-Jan-09 00:00 |
Monthly | Medium Term Support Line, Bottom Points : 127.42/31-Mar-20 00:00 126.7/28-Feb-18 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 252.1/30-Nov-21 00:00 200.0/28-Feb-20 00:00 102.92/30-Sep-15 00:00 92.62/31-Dec-13 00:00 68.67/31-Jan-12 00:00 26.79/28-Apr-06 00:00 , Bottom Points : 195.57/30-Jun-22 00:00 127.42/31-Mar-20 00:00 65.47/31-Jul-14 00:00 49.4/31-Aug-12 00:00 9.9/28-Jan-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 92.62/31-Dec-13 00:00 27.5/30-Apr-04 00:00 15.25/29-Aug-97 00:00 , Bottom Points : 195.57/30-Jun-22 00:00 127.42/31-Mar-20 00:00 65.47/31-Jul-14 00:00 9.9/28-Jan-09 00:00 3.0625/30-Sep-99 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 252.1/30-Nov-21 00:00 200.0/28-Feb-20 00:00 166.0/28-Sep-18 00:00 133.05/31-Jul-17 00:00 102.92/30-Sep-15 00:00 92.62/31-Dec-13 00:00 68.67/31-Jan-12 00:00 46.13/31-Mar-11 00:00 21.5/30-Nov-07 00:00 , Bottom Points : 195.57/30-Jun-22 00:00 127.42/31-Mar-20 00:00 93.01/31-Dec-15 00:00 65.47/31-Jul-14 00:00 49.4/31-Aug-12 00:00 9.9/28-Jan-09 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 251.64/31-Oct-22 00:00 , Bottom Points : 359.32/30-Apr-24 00:00 235.83/30-Dec-22 00:00 195.57/30-Jun-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 333.92/28-Apr-23 00:00 251.64/31-Oct-22 00:00 , Bottom Points : 359.32/30-Apr-24 00:00 235.83/30-Dec-22 00:00 195.57/30-Jun-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 252.1/30-Nov-21 00:00 200.0/28-Feb-20 00:00 188.59/29-Mar-19 00:00 166.0/28-Sep-18 00:00 133.05/31-Jul-17 00:00 126.15/30-Dec-16 00:00 102.92/30-Sep-15 00:00 92.62/31-Dec-13 00:00 64.68/31-Jan-13 00:00 , Bottom Points : 359.32/30-Apr-24 00:00 195.57/30-Jun-22 00:00 127.42/31-Mar-20 00:00 65.47/31-Jul-14 00:00 49.4/31-Aug-12 00:00 |
Historical Candlestick Chart Pattern of Winmark Corporation
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
Bullish Abandoned Baby | Monthly | Bullish Three Day Patterns | 17_May_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 13_May_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_May_2024 | ||
Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Jan_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
Bearish Belt Hold | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Winmark Corporation |
Historical Heikin Ashi Chart Pattern of Winmark Corporation
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Winmark Corporation
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 375.46 | 375.46 | 370.84 | 371.90 | 16969 | 4.62 | 1.25% | 373.51 | 375.46 | 370.84 | 373.41 |
16-May-24 | 370.61 | 374.00 | 369.69 | 373.90 | 16549 | 4.31 | 1.17% | 374.96 | 374.96 | 369.69 | 372.05 |
15-May-24 | 374.66 | 380.80 | 372.51 | 372.51 | 30287 | 8.29 | 2.23% | 374.80 | 380.80 | 372.51 | 375.12 |
14-May-24 | 374.66 | 378.37 | 372.62 | 376.60 | 31592 | 5.75 | 1.54% | 374.04 | 378.37 | 372.62 | 375.56 |
13-May-24 | 377.07 | 386.71 | 374.40 | 374.66 | 37758 | 12.30 | 3.29% | 369.87 | 386.71 | 369.87 | 378.21 |
10-May-24 | 375.98 | 375.98 | 370.00 | 372.70 | 15025 | 5.98 | 1.61% | 366.08 | 375.98 | 366.08 | 373.66 |
09-May-24 | 364.00 | 376.68 | 364.00 | 376.68 | 20034 | 12.68 | 3.48% | 361.83 | 376.68 | 361.83 | 370.34 |
08-May-24 | 359.32 | 365.35 | 357.29 | 365.02 | 15882 | 8.06 | 2.26% | 361.91 | 365.35 | 357.29 | 361.75 |
07-May-24 | 360.74 | 368.04 | 360.74 | 361.66 | 12970 | 7.30 | 2.02% | 361.02 | 368.04 | 360.74 | 362.80 |
06-May-24 | 361.81 | 361.81 | 355.99 | 358.93 | 9064 | 5.81 | 1.63% | 362.40 | 362.40 | 355.99 | 359.63 |
03-May-24 | 365.03 | 365.24 | 362.46 | 364.30 | 8057 | 2.78 | 0.767% | 360.54 | 365.24 | 360.54 | 364.26 |
02-May-24 | 358.84 | 361.96 | 356.60 | 360.57 | 19235 | 5.36 | 1.50% | 361.59 | 361.96 | 356.60 | 359.49 |
01-May-24 | 360.56 | 364.20 | 359.30 | 359.30 | 17193 | 4.90 | 1.36% | 362.33 | 364.20 | 359.30 | 360.84 |
30-Apr-24 | 359.94 | 362.69 | 356.03 | 359.32 | 20200 | 6.66 | 1.87% | 365.17 | 365.17 | 356.03 | 359.49 |
29-Apr-24 | 370.48 | 370.48 | 358.26 | 359.40 | 21314 | 12.22 | 3.41% | 365.69 | 370.48 | 358.26 | 364.66 |
26-Apr-24 | 365.73 | 365.73 | 358.76 | 360.00 | 12989 | 6.97 | 1.94% | 368.83 | 368.83 | 358.76 | 362.56 |
25-Apr-24 | 359.63 | 367.13 | 359.63 | 365.67 | 14982 | 7.50 | 2.09% | 374.65 | 374.65 | 359.63 | 363.01 |
24-Apr-24 | 369.97 | 376.67 | 369.97 | 371.80 | 18421 | 6.70 | 1.81% | 377.19 | 377.19 | 369.97 | 372.10 |
23-Apr-24 | 384.94 | 384.95 | 371.49 | 374.00 | 19232 | 13.46 | 3.62% | 375.54 | 384.95 | 371.49 | 378.85 |
22-Apr-24 | 383.41 | 390.85 | 378.15 | 378.15 | 50492 | 12.70 | 3.36% | 368.45 | 390.85 | 368.45 | 382.64 |
Weekly OHLCV & Heikin Ashi values of Winmark Corporation
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 373.30 | 386.71 | 369.69 | 371.90 | 133 K | 17.02 | 4.60% | 365.98 | 386.71 | 365.98 | 375.40 |
06-May-24 | 10-May-24 | 361.81 | 376.68 | 355.99 | 372.70 | 72975 | 20.69 | 5.81% | 365.16 | 376.68 | 355.99 | 366.79 |
29-Apr-24 | 03-May-24 | 370.48 | 370.48 | 356.03 | 364.30 | 85999 | 14.45 | 4.06% | 365.00 | 370.48 | 356.03 | 365.32 |
22-Apr-24 | 26-Apr-24 | 383.41 | 390.85 | 358.76 | 360.00 | 116 K | 32.09 | 8.94% | 356.75 | 390.85 | 356.75 | 373.25 |
15-Apr-24 | 19-Apr-24 | 344.76 | 388.43 | 343.88 | 383.69 | 196 K | 44.55 | 12.95% | 348.32 | 388.43 | 343.88 | 365.19 |
08-Apr-24 | 12-Apr-24 | 343.81 | 352.74 | 340.89 | 343.60 | 198 K | 11.85 | 3.48% | 351.37 | 352.74 | 340.89 | 345.26 |
01-Apr-24 | 05-Apr-24 | 359.42 | 364.24 | 332.95 | 340.00 | 178 K | 31.29 | 9.40% | 353.59 | 364.24 | 332.95 | 349.15 |
25-Mar-24 | 29-Mar-24 | 346.84 | 362.49 | 339.36 | 361.70 | 112 K | 23.13 | 6.82% | 354.58 | 362.49 | 339.36 | 352.60 |
18-Mar-24 | 22-Mar-24 | 349.02 | 355.87 | 344.38 | 346.94 | 90132 | 11.49 | 3.34% | 360.10 | 360.10 | 344.38 | 349.05 |
11-Mar-24 | 15-Mar-24 | 354.00 | 358.23 | 344.43 | 347.87 | 97263 | 13.80 | 4.01% | 369.08 | 369.08 | 344.43 | 351.13 |
04-Mar-24 | 08-Mar-24 | 363.00 | 367.13 | 345.16 | 353.74 | 154 K | 21.97 | 6.37% | 380.90 | 380.90 | 345.16 | 357.26 |
26-Feb-24 | 01-Mar-24 | 389.02 | 391.20 | 361.52 | 363.10 | 131 K | 29.68 | 8.21% | 385.59 | 391.20 | 361.52 | 376.21 |
19-Feb-24 | 23-Feb-24 | 396.53 | 406.80 | 384.64 | 388.12 | 142 K | 22.16 | 5.76% | 377.15 | 406.80 | 377.15 | 394.02 |
12-Feb-24 | 16-Feb-24 | 380.00 | 398.95 | 372.04 | 398.18 | 115 K | 26.91 | 7.23% | 367.01 | 398.95 | 367.01 | 387.29 |
05-Feb-24 | 09-Feb-24 | 365.74 | 379.87 | 361.68 | 379.87 | 103 K | 18.19 | 5.03% | 362.24 | 379.87 | 361.68 | 371.79 |
29-Jan-24 | 02-Feb-24 | 348.81 | 379.06 | 348.81 | 365.74 | 128 K | 30.25 | 8.67% | 363.87 | 379.06 | 348.81 | 360.61 |
22-Jan-24 | 26-Jan-24 | 355.40 | 363.62 | 343.52 | 347.69 | 119 K | 20.10 | 5.85% | 375.19 | 375.19 | 343.52 | 352.56 |
15-Jan-24 | 19-Jan-24 | 362.20 | 365.04 | 351.78 | 356.44 | 112 K | 13.26 | 3.77% | 391.51 | 391.51 | 351.78 | 358.86 |
08-Jan-24 | 12-Jan-24 | 373.20 | 391.10 | 363.70 | 365.98 | 142 K | 27.40 | 7.53% | 409.52 | 409.52 | 363.70 | 373.50 |
01-Jan-24 | 05-Jan-24 | 414.38 | 415.75 | 373.52 | 373.52 | 100 K | 42.23 | 11.31% | 424.75 | 424.75 | 373.52 | 394.29 |
Monthly OHLCV & Heikin Ashi values of Winmark Corporation
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 360.56 | 386.71 | 355.99 | 371.90 | 250 K | 30.72 | 8.63% | 368.35 | 386.71 | 355.99 | 368.79 |
01-Apr-24 | 30-Apr-24 | 359.42 | 390.85 | 332.95 | 359.32 | 731 K | 57.90 | 17.39% | 376.06 | 390.85 | 332.95 | 360.63 |
01-Mar-24 | 31-Mar-24 | 376.77 | 378.01 | 339.36 | 361.70 | 481 K | 38.65 | 11.39% | 388.17 | 388.17 | 339.36 | 363.96 |
01-Feb-24 | 29-Feb-24 | 364.85 | 406.80 | 359.69 | 379.55 | 516 K | 47.11 | 13.10% | 398.62 | 406.80 | 359.69 | 377.72 |
01-Jan-24 | 31-Jan-24 | 414.38 | 415.75 | 343.52 | 360.67 | 551 K | 72.23 | 21.03% | 413.65 | 415.75 | 343.52 | 383.58 |
01-Dec-23 | 31-Dec-23 | 431.72 | 451.30 | 413.42 | 417.55 | 469 K | 37.88 | 9.16% | 398.81 | 451.30 | 398.81 | 428.50 |
01-Nov-23 | 30-Nov-23 | 403.01 | 445.92 | 402.00 | 430.00 | 695 K | 43.92 | 10.93% | 377.39 | 445.92 | 377.39 | 420.23 |
01-Oct-23 | 31-Oct-23 | 370.12 | 419.42 | 367.51 | 403.32 | 741 K | 51.91 | 14.12% | 364.69 | 419.42 | 364.69 | 390.09 |
01-Sep-23 | 30-Sep-23 | 377.59 | 388.10 | 360.97 | 373.13 | 496 K | 27.12 | 7.51% | 354.43 | 388.10 | 354.43 | 374.95 |
01-Aug-23 | 31-Aug-23 | 365.18 | 388.41 | 350.84 | 380.53 | 337 K | 37.57 | 10.71% | 337.62 | 388.41 | 337.62 | 371.24 |
01-Jul-23 | 31-Jul-23 | 334.40 | 372.42 | 314.09 | 363.46 | 379 K | 58.33 | 18.57% | 329.14 | 372.42 | 314.09 | 346.09 |
01-Jun-23 | 30-Jun-23 | 329.95 | 373.02 | 327.43 | 332.47 | 414 K | 45.59 | 13.92% | 317.57 | 373.02 | 317.57 | 340.72 |
01-May-23 | 31-May-23 | 334.00 | 341.68 | 308.92 | 325.99 | 518 K | 32.76 | 10.60% | 307.49 | 341.68 | 307.49 | 327.65 |
01-Apr-23 | 30-Apr-23 | 322.99 | 349.60 | 317.63 | 333.92 | 451 K | 31.97 | 10.07% | 283.94 | 349.60 | 283.94 | 331.04 |
01-Mar-23 | 31-Mar-23 | 289.58 | 324.20 | 273.50 | 320.43 | 558 K | 50.70 | 18.54% | 265.95 | 324.20 | 265.95 | 301.93 |
01-Feb-23 | 28-Feb-23 | 281.64 | 293.01 | 272.03 | 292.00 | 234 K | 20.98 | 7.71% | 247.24 | 293.01 | 247.24 | 284.67 |
01-Jan-23 | 31-Jan-23 | 234.96 | 281.66 | 233.21 | 280.80 | 181 K | 48.45 | 20.78% | 236.82 | 281.66 | 233.21 | 257.66 |
01-Dec-22 | 31-Dec-22 | 241.03 | 245.34 | 233.67 | 235.83 | 295 K | 11.68 | 5.00% | 234.66 | 245.34 | 233.67 | 238.97 |
01-Nov-22 | 30-Nov-22 | 252.11 | 255.03 | 232.27 | 240.00 | 391 K | 22.76 | 9.80% | 224.47 | 255.03 | 224.47 | 244.85 |
01-Oct-22 | 31-Oct-22 | 219.22 | 254.54 | 216.60 | 251.64 | 352 K | 37.94 | 17.52% | 213.44 | 254.54 | 213.44 | 235.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)