Candlestick / Heikin Ashi Chart & Patterns of Winmark Corporation (WINA)

Latest Candlestick / Heikin Ashi patterns of Winmark Corporation
TickStrengthSignalAnalysis
Daily NeutralDoji Heikin Ashi Pattern formed
Weekly Mild BullishCandlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly BullishCandlestick pattern Abandaned Baby Bullish formed at a recent low level. Possiblity of good bullish reversal


Chart patterns of Winmark Corporation
TickAnalysis
DailyShort Term Resistance Line, Top Points :376.6/14-May-24 00:00 376.68/09-May-24 00:00
DailyLong Term Support Line, Bottom Points : 335.59/04-Apr-24 00:00 343.72/24-Jan-24 00:00
DailyLong Term Support Line, Bottom Points : 335.59/04-Apr-24 00:00 343.72/24-Jan-24 00:00 354.8/22-Aug-23 00:00
DailyLong Term Support Line, Bottom Points : 335.59/04-Apr-24 00:00 343.72/24-Jan-24 00:00 354.8/22-Aug-23 00:00
DailyMedium Term Resistance Line, Top Points :376.68/09-May-24 00:00 383.69/19-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :376.68/09-May-24 00:00 383.69/19-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :376.68/09-May-24 00:00 383.69/19-Apr-24 00:00
DailyShort Term Symmetric Triangle , Top Points :376.68/09-May-24 00:00 383.69/19-Apr-24 00:00 , Bottom Points : 358.93/06-May-24 00:00 335.59/04-Apr-24 00:00
DailyLong Term Descending Triangle , Top Points :383.69/19-Apr-24 00:00 400.18/20-Feb-24 00:00 446.68/08-Dec-23 00:00 , Bottom Points : 335.59/04-Apr-24 00:00 343.72/24-Jan-24 00:00 354.8/22-Aug-23 00:00
DailyLong Term Descending Triangle , Top Points :383.69/19-Apr-24 00:00 446.68/08-Dec-23 00:00 , Bottom Points : 335.59/04-Apr-24 00:00 343.72/24-Jan-24 00:00 354.8/22-Aug-23 00:00
DailyMedium Term Ascending Triangle , Top Points :376.68/09-May-24 00:00 383.69/19-Apr-24 00:00 , Bottom Points : 358.93/06-May-24 00:00 335.59/04-Apr-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :446.68/08-Dec-23 00:00 251.0/11-Nov-22 00:00 233.98/25-Feb-22 00:00 , Bottom Points : 340.0/05-Apr-24 00:00 323.98/07-Jul-23 00:00 190.01/20-May-22 00:00 117.03/03-Apr-20 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :446.68/08-Dec-23 00:00 267.0/26-Nov-21 00:00 211.05/14-Feb-20 00:00 , Bottom Points : 340.0/05-Apr-24 00:00 190.01/20-May-22 00:00 117.03/03-Apr-20 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :446.68/08-Dec-23 00:00 267.0/26-Nov-21 00:00 193.0/18-Dec-20 00:00 , Bottom Points : 340.0/05-Apr-24 00:00 190.01/20-May-22 00:00 152.37/04-Sep-20 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :383.69/19-Apr-24 00:00 398.18/16-Feb-24 00:00 446.68/08-Dec-23 00:00 , Bottom Points : 340.0/05-Apr-24 00:00 347.69/26-Jan-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :383.69/19-Apr-24 00:00 398.18/16-Feb-24 00:00 446.68/08-Dec-23 00:00 , Bottom Points : 340.0/05-Apr-24 00:00 347.69/26-Jan-24 00:00 405.3/27-Oct-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :398.18/16-Feb-24 00:00 446.68/08-Dec-23 00:00 , Bottom Points : 340.0/05-Apr-24 00:00 347.69/26-Jan-24 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 200.0/28-Feb-20 00:00 92.62/31-Dec-13 00:00 27.5/30-Apr-04 00:00 15.25/29-Aug-97 00:00 , Bottom Points : 9.9/28-Jan-09 00:00 3.0625/30-Sep-99 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 200.0/28-Feb-20 00:00 27.5/30-Apr-04 00:00 15.25/29-Aug-97 00:00 , Bottom Points : 127.42/31-Mar-20 00:00 9.9/28-Jan-09 00:00 3.0625/30-Sep-99 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 252.1/30-Nov-21 00:00 200.0/28-Feb-20 00:00 188.59/29-Mar-19 00:00 102.92/30-Sep-15 00:00 92.62/31-Dec-13 00:00 68.67/31-Jan-12 00:00 21.5/30-Nov-07 00:00 , Bottom Points : 127.42/31-Mar-20 00:00 49.4/31-Aug-12 00:00 9.9/28-Jan-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 200.0/28-Feb-20 00:00 133.05/31-Jul-17 00:00 102.92/30-Sep-15 00:00 92.62/31-Dec-13 00:00 68.67/31-Jan-12 00:00 21.5/30-Nov-07 00:00 , Bottom Points : 195.57/30-Jun-22 00:00 127.42/31-Mar-20 00:00 65.47/31-Jul-14 00:00 49.4/31-Aug-12 00:00 20.35/26-Feb-10 00:00 9.9/28-Jan-09 00:00
MonthlyMedium Term Support Line, Bottom Points : 127.42/31-Mar-20 00:00 126.7/28-Feb-18 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 252.1/30-Nov-21 00:00 200.0/28-Feb-20 00:00 102.92/30-Sep-15 00:00 92.62/31-Dec-13 00:00 68.67/31-Jan-12 00:00 26.79/28-Apr-06 00:00 , Bottom Points : 195.57/30-Jun-22 00:00 127.42/31-Mar-20 00:00 65.47/31-Jul-14 00:00 49.4/31-Aug-12 00:00 9.9/28-Jan-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 92.62/31-Dec-13 00:00 27.5/30-Apr-04 00:00 15.25/29-Aug-97 00:00 , Bottom Points : 195.57/30-Jun-22 00:00 127.42/31-Mar-20 00:00 65.47/31-Jul-14 00:00 9.9/28-Jan-09 00:00 3.0625/30-Sep-99 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 252.1/30-Nov-21 00:00 200.0/28-Feb-20 00:00 166.0/28-Sep-18 00:00 133.05/31-Jul-17 00:00 102.92/30-Sep-15 00:00 92.62/31-Dec-13 00:00 68.67/31-Jan-12 00:00 46.13/31-Mar-11 00:00 21.5/30-Nov-07 00:00 , Bottom Points : 195.57/30-Jun-22 00:00 127.42/31-Mar-20 00:00 93.01/31-Dec-15 00:00 65.47/31-Jul-14 00:00 49.4/31-Aug-12 00:00 9.9/28-Jan-09 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 251.64/31-Oct-22 00:00 , Bottom Points : 359.32/30-Apr-24 00:00 235.83/30-Dec-22 00:00 195.57/30-Jun-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 333.92/28-Apr-23 00:00 251.64/31-Oct-22 00:00 , Bottom Points : 359.32/30-Apr-24 00:00 235.83/30-Dec-22 00:00 195.57/30-Jun-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :430.0/30-Nov-23 00:00 252.1/30-Nov-21 00:00 200.0/28-Feb-20 00:00 188.59/29-Mar-19 00:00 166.0/28-Sep-18 00:00 133.05/31-Jul-17 00:00 126.15/30-Dec-16 00:00 102.92/30-Sep-15 00:00 92.62/31-Dec-13 00:00 64.68/31-Jan-13 00:00 , Bottom Points : 359.32/30-Apr-24 00:00 195.57/30-Jun-22 00:00 127.42/31-Mar-20 00:00 65.47/31-Jul-14 00:00 49.4/31-Aug-12 00:00




Historical Candlestick Chart Pattern of Winmark Corporation
PatternTickCategoryDate
Inverted HammerWeeklyBullish One Day Patterns17_May_2024
Bullish Abandoned BabyMonthlyBullish Three Day Patterns17_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns10_May_2024
DojiMonthlyConsolidation Patterns30_Apr_2024
Long Legged DojiMonthlyConsolidation Patterns30_Apr_2024
Inverted HammerDailyBullish One Day Patterns15_May_2024
Homing PigeonWeeklyBullish Two Day Patterns03_May_2024
Below The StomachDailyBearish Two Day Patterns15_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Feb_2024
Inverted HammerDailyBullish One Day Patterns13_May_2024
Long White CandleWeeklyBullish One Day Patterns19_Apr_2024
Bearish Pin BarDailyBearish One Day Patterns13_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns13_May_2024
Bearish HikkakeMonthlyBearish Multi Day Patterns31_Jan_2024
Homing PigeonWeeklyBullish Two Day Patterns12_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns10_May_2024
Bullish MarubozuDailyBullish One Day Patterns09_May_2024
Long White CandleDailyBullish One Day Patterns09_May_2024
Three Outside UpMonthlyBullish Three Day Patterns30_Nov_2023
Bullish EngulfingWeeklyBullish Two Day Patterns28_Mar_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Oct_2023
Three Inside UpDailyBullish Three Day Patterns08_May_2024
Inverted HammerDailyBullish One Day Patterns07_May_2024
Above The StomachDailyBullish Two Day Patterns07_May_2024
Bullish HaramiDailyBullish Two Day Patterns07_May_2024
Bearish Pin BarDailyBearish One Day Patterns07_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns07_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns29_Sep_2023
Bearish Gap DownDailyBearish Two Day Patterns06_May_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Three Inside UpMonthlyBullish Three Day Patterns31_Jul_2023
Inverted HammerMonthlyBullish One Day Patterns30_Jun_2023
Bullish EngulfingDailyBullish Two Day Patterns02_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2023
Long Black CandleWeeklyBearish One Day Patterns01_Mar_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns30_Jun_2023
Three Inside DownWeeklyBearish Three Day Patterns01_Mar_2024
Inverted HammerDailyBullish One Day Patterns01_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns23_Feb_2024
Spinning TopDailyConsolidation Patterns30_Apr_2024
Three Outside UpMonthlyBullish Three Day Patterns28_Feb_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_Jan_2023
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jan_2023
Bearish Gap DownDailyBearish Two Day Patterns25_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns12_Jan_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns12_Jan_2024
Bearish Belt HoldDailyBearish Two Day Patterns23_Apr_2024
Three Inside DownDailyBearish Three Day Patterns23_Apr_2024
Long White CandleMonthlyBullish One Day Patterns31_Oct_2022
Long Black CandleWeeklyBearish One Day Patterns05_Jan_2024
You are viewing last 51 Historical Candlestick pattern of Winmark Corporation


Historical Heikin Ashi Chart Pattern of Winmark Corporation
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Winmark Corporation
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-24375.46375.46370.84371.90169694.621.25%373.51375.46370.84373.41
16-May-24370.61374.00369.69373.90165494.311.17%374.96374.96369.69372.05
15-May-24374.66380.80372.51372.51302878.292.23%374.80380.80372.51375.12
14-May-24374.66378.37372.62376.60315925.751.54%374.04378.37372.62375.56
13-May-24377.07386.71374.40374.663775812.303.29%369.87386.71369.87378.21
10-May-24375.98375.98370.00372.70150255.981.61%366.08375.98366.08373.66
09-May-24364.00376.68364.00376.682003412.683.48%361.83376.68361.83370.34
08-May-24359.32365.35357.29365.02158828.062.26%361.91365.35357.29361.75
07-May-24360.74368.04360.74361.66129707.302.02%361.02368.04360.74362.80
06-May-24361.81361.81355.99358.9390645.811.63%362.40362.40355.99359.63
03-May-24365.03365.24362.46364.3080572.780.767%360.54365.24360.54364.26
02-May-24358.84361.96356.60360.57192355.361.50%361.59361.96356.60359.49
01-May-24360.56364.20359.30359.30171934.901.36%362.33364.20359.30360.84
30-Apr-24359.94362.69356.03359.32202006.661.87%365.17365.17356.03359.49
29-Apr-24370.48370.48358.26359.402131412.223.41%365.69370.48358.26364.66
26-Apr-24365.73365.73358.76360.00129896.971.94%368.83368.83358.76362.56
25-Apr-24359.63367.13359.63365.67149827.502.09%374.65374.65359.63363.01
24-Apr-24369.97376.67369.97371.80184216.701.81%377.19377.19369.97372.10
23-Apr-24384.94384.95371.49374.001923213.463.62%375.54384.95371.49378.85
22-Apr-24383.41390.85378.15378.155049212.703.36%368.45390.85368.45382.64


Weekly OHLCV & Heikin Ashi values of Winmark Corporation
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-24373.30386.71369.69371.90133 K17.024.60%365.98386.71365.98375.40
06-May-2410-May-24361.81376.68355.99372.707297520.695.81%365.16376.68355.99366.79
29-Apr-2403-May-24370.48370.48356.03364.308599914.454.06%365.00370.48356.03365.32
22-Apr-2426-Apr-24383.41390.85358.76360.00116 K32.098.94%356.75390.85356.75373.25
15-Apr-2419-Apr-24344.76388.43343.88383.69196 K44.5512.95%348.32388.43343.88365.19
08-Apr-2412-Apr-24343.81352.74340.89343.60198 K11.853.48%351.37352.74340.89345.26
01-Apr-2405-Apr-24359.42364.24332.95340.00178 K31.299.40%353.59364.24332.95349.15
25-Mar-2429-Mar-24346.84362.49339.36361.70112 K23.136.82%354.58362.49339.36352.60
18-Mar-2422-Mar-24349.02355.87344.38346.949013211.493.34%360.10360.10344.38349.05
11-Mar-2415-Mar-24354.00358.23344.43347.879726313.804.01%369.08369.08344.43351.13
04-Mar-2408-Mar-24363.00367.13345.16353.74154 K21.976.37%380.90380.90345.16357.26
26-Feb-2401-Mar-24389.02391.20361.52363.10131 K29.688.21%385.59391.20361.52376.21
19-Feb-2423-Feb-24396.53406.80384.64388.12142 K22.165.76%377.15406.80377.15394.02
12-Feb-2416-Feb-24380.00398.95372.04398.18115 K26.917.23%367.01398.95367.01387.29
05-Feb-2409-Feb-24365.74379.87361.68379.87103 K18.195.03%362.24379.87361.68371.79
29-Jan-2402-Feb-24348.81379.06348.81365.74128 K30.258.67%363.87379.06348.81360.61
22-Jan-2426-Jan-24355.40363.62343.52347.69119 K20.105.85%375.19375.19343.52352.56
15-Jan-2419-Jan-24362.20365.04351.78356.44112 K13.263.77%391.51391.51351.78358.86
08-Jan-2412-Jan-24373.20391.10363.70365.98142 K27.407.53%409.52409.52363.70373.50
01-Jan-2405-Jan-24414.38415.75373.52373.52100 K42.2311.31%424.75424.75373.52394.29
Monthly OHLCV & Heikin Ashi values of Winmark Corporation
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24360.56386.71355.99371.90250 K30.728.63%368.35386.71355.99368.79
01-Apr-2430-Apr-24359.42390.85332.95359.32731 K57.9017.39%376.06390.85332.95360.63
01-Mar-2431-Mar-24376.77378.01339.36361.70481 K38.6511.39%388.17388.17339.36363.96
01-Feb-2429-Feb-24364.85406.80359.69379.55516 K47.1113.10%398.62406.80359.69377.72
01-Jan-2431-Jan-24414.38415.75343.52360.67551 K72.2321.03%413.65415.75343.52383.58
01-Dec-2331-Dec-23431.72451.30413.42417.55469 K37.889.16%398.81451.30398.81428.50
01-Nov-2330-Nov-23403.01445.92402.00430.00695 K43.9210.93%377.39445.92377.39420.23
01-Oct-2331-Oct-23370.12419.42367.51403.32741 K51.9114.12%364.69419.42364.69390.09
01-Sep-2330-Sep-23377.59388.10360.97373.13496 K27.127.51%354.43388.10354.43374.95
01-Aug-2331-Aug-23365.18388.41350.84380.53337 K37.5710.71%337.62388.41337.62371.24
01-Jul-2331-Jul-23334.40372.42314.09363.46379 K58.3318.57%329.14372.42314.09346.09
01-Jun-2330-Jun-23329.95373.02327.43332.47414 K45.5913.92%317.57373.02317.57340.72
01-May-2331-May-23334.00341.68308.92325.99518 K32.7610.60%307.49341.68307.49327.65
01-Apr-2330-Apr-23322.99349.60317.63333.92451 K31.9710.07%283.94349.60283.94331.04
01-Mar-2331-Mar-23289.58324.20273.50320.43558 K50.7018.54%265.95324.20265.95301.93
01-Feb-2328-Feb-23281.64293.01272.03292.00234 K20.987.71%247.24293.01247.24284.67
01-Jan-2331-Jan-23234.96281.66233.21280.80181 K48.4520.78%236.82281.66233.21257.66
01-Dec-2231-Dec-22241.03245.34233.67235.83295 K11.685.00%234.66245.34233.67238.97
01-Nov-2230-Nov-22252.11255.03232.27240.00391 K22.769.80%224.47255.03224.47244.85
01-Oct-2231-Oct-22219.22254.54216.60251.64352 K37.9417.52%213.44254.54213.44235.50


Note : All Data Generated at the End of Trading Hours (EOD Data)