Daily Technical Analysis of G Willi-Food International Ltd (WILC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
WILC9.47469.43 0.473 % 4421164

About Strength
   AIO Technical Analysis of G Willi-Food International Ltd suggests Neutral with Bearish Bias Signal
Technical Highlights of G Willi-Food International Ltd
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
ADX BullishNice Up trend.
CMF BearishStrong Selling pressure.CMF Divergence Short Term Top Price Points 11-Jun-24, 04-Jun-24, 30-May-24, & CMF points 13-Jun-24, 04-Jun-24, 30-May-24, CMF Divergence Short Term Top Price Points 11-Jun-24, 04-Jun-24, 30-May-24, & CMF points 13-Jun-24, 04-Jun-24, 30-May-24,




Key Technical Indicators of G Willi-Food International Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 49.39, +DI : 56.95, -DI : 12.36 BullishNice Up trend.
AroonAroon Up : 28.57, Aroon Down : 0 NeutralNA
Awesome Osc0.143 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0369, Signal Line : 0.0309 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR11.03 Strong BearishNicely trending downwards
Rate Of Change-0.852 NeutralNothing Significant
Super Trend9.91 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of G Willi-Food International Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.629.449.27 NeutralNA
Donchian11.1710.249.31 Mild BearishPrice below middle band
High Low MA9.509.469.42 NeutralNA
MA Channel9.629.449.27 NeutralNA
Keltner9.609.439.27 NeutralNA
High Low9.969.499.01 NeutralNA
MA Envelope10.399.448.50 NeutralNA




Key Overbought / Sold Oscillators of G Willi-Food International Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI52.03 Neutral Wait for proper trend to emergeRSI Divergence Medium Term Top Price Points 11-Jun-24, 01-Apr-24, 06-Mar-24, & RSI points 11-Jun-24, 01-Apr-24, 06-Mar-24, RSI Divergence Medium Term Top Price Points 11-Jun-24, 01-Apr-24, 06-Mar-24, & RSI points 11-Jun-24, 01-Apr-24, 06-Mar-24,
Stochastic (Smooth)%K : 34.46, %D : 28.38 Neutral Wait for proper trend to emerge
Williams %R-68.04 Neutral Wait for proper trend to emerge
Ultimate Osc46.89 Neutral Wait for proper trend to emerge
Stoch RSI %K : 14.55, %D : 15.86 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI23.85 Neutral Wait for proper trend to emerge
Money Flow Index69.24 Neutral Wait for proper trend to emergeMFI Divergence Medium Term Top Price Points 11-Jun-24, 01-Apr-24, 06-Mar-24, & MFI points 04-Jun-24, 10-Apr-24, 07-Mar-24, MFI Divergence Long Term Top Price Points 11-Jun-24, 01-Apr-24, 06-Mar-24, 24-Jan-24, & MFI points 04-Jun-24, 10-Apr-24, 07-Mar-24, 16-Jan-24, MFI Divergence Medium Term Top Price Points 11-Jun-24, 01-Apr-24, 06-Mar-24, & MFI points 04-Jun-24, 10-Apr-24, 07-Mar-24, MFI Divergence Long Term Top Price Points 11-Jun-24, 01-Apr-24, 06-Mar-24, 24-Jan-24, & MFI points 04-Jun-24, 10-Apr-24, 07-Mar-24, 16-Jan-24,
RSI (Fast)55.09 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 31.96, %D : 34.46 Neutral Wait for proper trend to emerge
Stoch RSI %K : 15.86, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of G Willi-Food International Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-173.85 NeutralNA
Chaikin-0.415 BearishStrong Selling pressure.CMF Divergence Short Term Top Price Points 11-Jun-24, 04-Jun-24, 30-May-24, & CMF points 13-Jun-24, 04-Jun-24, 30-May-24, CMF Divergence Short Term Top Price Points 11-Jun-24, 04-Jun-24, 30-May-24, & CMF points 13-Jun-24, 04-Jun-24, 30-May-24,


Technical Stock Charts of G Willi-Food International Ltd


Daily Historical Technical data G Willi-Food International Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202449.3912.3656.95028.579.629.449.2723.85-0.4150.03690.030969.2411.0355.0952.0334.4631.9646.89-68.04
14_Jun_202448.2413.3254.037.1435.719.629.439.24-20.97-0.4230.03850.029466.5711.0753.8750.3926.3026.1846.04-73.82
13_Jun_202447.3010.4455.8214.2909.639.429.2141.53-0.4100.04440.027260.6911.1050.0053.4324.3945.2453.59-54.76
12_Jun_202445.6710.6556.9521.437.149.669.409.1423.59-0.4380.04330.022975.7611.1350.5351.6911.107.4944.00-92.51
11_Jun_202443.9111.9163.65014.299.669.399.11112.68-0.4570.04640.017884.3211.1764.9361.6610.4020.4444.36-79.56
10_Jun_202442.0213.3759.197.1421.439.609.369.128.90-0.5280.02520.010681.349.3950.9251.136.385.3838.37-94.62
06_Jun_202440.4013.3759.19028.579.609.359.1013.91-0.5340.02730.006986.009.3556.1451.139.625.3839.76-94.62
05_Jun_202438.6513.0559.41035.719.609.349.0929.23-0.5540.02950.001988.129.3556.9651.5614.258.3839.35-91.62
04_Jun_202436.7013.6161.95042.869.599.339.0758.03-0.3330.0308-0.005189.299.3269.0556.8018.6415.1045.57-84.90
03_Jun_202434.6014.5261.527.1450.009.579.319.0532.03-0.3940.0199-0.014087.409.2858.0451.8822.2619.2731.65-80.73
31_May_202432.5114.7662.5414.2957.149.579.299.0296.78-0.4080.0189-0.022580.409.2458.1554.0821.8021.5620.70-78.44
30_May_202430.2616.4563.3221.4364.299.559.278.9991.01-0.2950.0123-0.032979.029.2063.6158.5020.2825.9623.91-74.04
29_May_202428.0617.4361.4628.5771.439.519.269.0139.18-0.310-0.0062-0.044278.279.1657.7651.7916.9717.8918.59-82.11
28_May_202425.9317.6562.0435.7178.579.509.248.9841.53-0.339-0.0117-0.05476.419.1258.1450.9516.2016.9720.11-83.03
24_May_202423.6417.8861.5442.8685.719.499.228.9633.85-0.370-0.0165-0.06475.269.0860.2950.1318.5016.0419.31-83.96
23_May_202421.2317.7061.8850.0092.869.499.218.9367.65-0.380-0.0204-0.07680.659.0360.6449.7642.8215.6022.62-84.40
22_May_202418.5916.5765.1057.14100.009.489.218.93381.42-0.274-0.0241-0.09085.188.9971.6157.0858.5323.8524.07-76.15
21_May_202415.4530.1038.4264.2978.579.449.208.95157.19-0.076-0.0467-0.10669.709.4858.0554.8176.7389.0042.97-11.00
20_May_202415.7131.9334.6671.4385.719.399.188.9790.74-0.103-0.068-0.12172.729.5061.5349.8364.7162.7540.49-37.25
17_May_202416.6029.5535.8878.5792.869.389.178.96187.44-0.119-0.081-0.13573.679.5065.8753.0871.7578.4342.91-21.57
16_May_202417.1332.4539.4085.71100.009.349.168.97151.050.0074-0.104-0.14863.659.5161.8347.9750.9852.9441.22-47.06
15_May_202417.7036.2032.4092.8685.719.339.148.9687.700.062-0.119-0.15954.099.5448.4347.5654.1783.8747.52-16.13
14_May_202418.6439.7925.69100.0092.869.329.148.96-124.75-0.066-0.136-0.16954.569.5838.8338.0952.7016.1338.26-83.87
13_May_202418.4234.5728.2321.43100.009.339.158.9750.80-0.072-0.133-0.17760.459.6052.3743.4769.9462.5045.41-37.50
10_May_202419.0633.5829.8328.5778.579.409.178.9345.99-0.050-0.144-0.18871.739.6356.7745.2971.7379.4642.63-20.54
09_May_202420.0734.0628.8235.7185.719.489.188.89-1.81-0.087-0.161-0.19971.519.6555.4043.7964.2967.8650.04-32.14
08_May_202420.9734.0628.8242.8692.869.559.208.85-11.12-0.087-0.176-0.20972.709.6858.6443.7951.1967.8650.28-32.14
07_May_202421.9434.4629.1550.00100.009.709.248.77-17.05-0.116-0.193-0.21769.179.7149.2042.5431.1957.1448.06-42.86
06_May_202422.9937.1423.65009.829.278.73-63.36-0.136-0.209-0.22363.919.7444.9639.1914.7728.5739.51-71.43
03_May_202423.0536.7224.087.147.149.919.318.72-67.02-0.333-0.218-0.22731.529.7735.5138.3611.827.8736.39-92.13
02_May_202423.2236.7224.0814.2909.979.358.73-58.91-0.295-0.224-0.22930.129.8033.3938.369.727.8743.11-92.13
01_May_202423.4136.6426.2421.437.1410.059.398.73-44.28-0.261-0.229-0.23037.639.8337.7243.067.6119.7446.19-80.26
30_Apr_202423.9439.6220.2428.5714.2910.169.438.70-87.41-0.264-0.251-0.23126.679.8719.5833.431.291.5529.09-98.45
29_Apr_202423.2939.6220.2435.7121.4310.259.498.72-95.78-0.141-0.251-0.22626.629.9019.5833.438.011.5530.09-98.45
26_Apr_202422.5939.7420.3042.8628.5710.389.558.73-96.76-0.110-0.248-0.21931.179.9421.2333.0114.470.77525.79-99.22
25_Apr_202421.8434.8421.9550.0035.7110.469.628.78-64.65-0.075-0.239-0.21240.359.9829.8739.1517.7021.7130.02-78.29
24_Apr_202421.7834.9321.7357.1442.8610.539.668.80-84.89-0.075-0.252-0.20538.0710.0225.8838.7612.7920.9328.00-79.07
23_Apr_202421.6635.4222.8064.2950.0010.609.718.82-103.72-0.105-0.263-0.19430.0310.0616.2433.398.1410.4722.23-89.53
22_Apr_202421.6636.7323.6471.4357.1410.639.768.90-121.60-0.0376-0.260-0.17633.6910.1113.2031.534.896.9819.20-93.02
19_Apr_202421.6638.6122.2978.57010.679.828.98-149.55-0.0262-0.248-0.15529.0510.1511.1831.537.186.9823.25-93.02
18_Apr_202421.2640.3523.2985.717.1410.639.869.09-188.82-0.068-0.229-0.13237.3410.2013.9328.469.960.72822.17-99.27
17_Apr_202420.8338.5024.7892.8614.2910.589.899.19-200.06-0.087-0.193-0.10737.3510.2516.6731.4010.8113.8425.67-86.16
16_Apr_202420.7738.6724.89100.0021.4310.539.919.29-181.64-0.089-0.163-0.08637.6710.3016.2531.7410.6515.3026.19-84.70
15_Apr_202420.7035.6230.72100.0028.5710.489.939.38-155.790.0334-0.125-0.06653.3610.3028.0136.8910.303.2928.79-96.71
12_Apr_202421.7234.7031.6742.8635.7110.479.969.44-55.480.0226-0.102-0.05252.739.4726.5838.8124.9113.3729.19-86.63
11_Apr_202423.0442.0921.3850.0042.8610.469.979.49-136.070.140-0.080-0.039452.8210.2844.1238.9836.1614.2437.82-85.76
10_Apr_202422.3036.7623.3557.1450.0010.4610.009.54-36.870.231-0.053-0.029162.8210.3059.4345.7045.6647.1156.78-52.89
09_Apr_202422.3036.7623.3564.2957.1410.5010.029.55-28.160.103-0.0475-0.023257.8710.3154.5645.7041.8347.1156.20-52.89
08_Apr_202422.3038.0624.1871.4364.2910.5010.039.56-39.670.175-0.0400-0.017159.3810.3354.5644.6144.0242.7459.88-57.26
05_Apr_202422.3040.3519.6278.5771.4310.5310.059.57-108.420.246-0.0258-0.011354.0810.3546.6142.8652.7835.6360.91-64.37
04_Apr_202421.3636.4921.0685.7178.5710.5710.089.60-42.070.240-0.0006-0.007754.5410.3650.0046.3065.0153.6964.78-46.31
03_Apr_202420.9434.0221.8892.8685.7110.6410.119.583.570.1790.0147-0.009556.6810.3848.7849.42069.0366.20-30.97
02_Apr_202420.8834.2522.02100.0092.8610.6710.139.58-66.420.1730.0198-0.015547.5910.3846.6750.09072.3169.58-27.69
01_Apr_202420.8122.0427.2850.00010.7010.149.5968.940.1130.0229-0.024357.469.5256.5356.0654.52073.000
28_Mar_202421.6022.7724.8657.14010.7010.149.5813.060.04510.0009-0.036138.5810.2949.1253.3583.3583.7758.50-16.23
27_Mar_202422.9219.0026.2364.297.1410.7110.159.5833.220.0095-0.0137-0.045435.9010.3046.7052.9472.9479.7853.93-20.22
26_Mar_202423.4617.8826.5971.43010.7110.159.5848.22-0.0365-0.0302-0.05336.5010.3544.6254.2668.6786.5250.29-13.48
25_Mar_202423.7518.4724.1578.577.1410.7110.159.58-33.91-0.069-0.057-0.05942.3710.4045.0251.4648.7352.5448.91-47.46
22_Mar_202424.5620.5026.8085.7114.2910.7110.139.562.81-0.171-0.075-0.06050.0110.4648.4455.00066.9543.31-33.05
21_Mar_202425.4223.0418.3192.8621.4310.7010.109.51-86.72-0.250-0.114-0.05648.2410.5136.1945.22026.6934.06-73.31
20_Mar_202426.5024.7719.69100.0028.5710.7010.109.51-124.76-0.305-0.114-0.041449.4210.5828.4536.740032.32-100.00
19_Mar_202427.6628.2817.4292.8635.7110.6910.119.53-108.27-0.292-0.080-0.023357.3010.6234.6840.0303.8537.27-96.15
18_Mar_202427.9629.8112.93100.0042.8610.7110.109.48-129.28-0.240-0.054-0.009252.1010.6633.1938.906.17045.30-100.00
15_Mar_202427.0724.6213.88050.0010.7110.109.49-46.09-0.296-0.01560.001961.3510.6752.4544.7620.557.6749.65-92.33
14_Mar_202427.0024.6213.88057.1410.7110.099.46-23.85-0.1910.00280.006363.5010.6955.4944.7637.0610.8449.37-89.16
13_Mar_202426.9425.7014.497.1464.2910.7110.099.46-3.51-0.1480.02620.007258.6610.7060.1548.9348.2043.1250.63-56.88
12_Mar_202426.8626.7015.55071.4310.7810.049.3130.45-0.2400.03570.002464.739.9068.4052.0055.8757.2348.55-42.77
11_Mar_202426.9026.8716.54078.5710.7610.019.2531.41-0.2590.0335-0.005966.729.9066.3846.9062.0944.2543.77-55.75
08_Mar_202427.1428.7417.70085.7110.759.999.2240.52-0.1900.053-0.015771.989.8866.2052.0977.4666.1351.37-33.87
07_Mar_202427.4020.7819.737.1492.8610.729.969.2186.46-0.2480.054-0.032975.169.7370.8354.7783.8375.8945.96-24.11
06_Mar_202429.3121.5920.5014.29100.0010.679.949.21129.42-0.2200.0438-0.05569.489.5466.7959.5889.2790.3653.51-9.64
05_Mar_202431.3623.1219.260100.0010.639.939.23114.65-0.1600.0119-0.07970.309.3775.5056.2090.9985.2647.65-14.74
04_Mar_202433.0724.2219.657.14100.0010.649.939.23110.22-0.148-0.0118-0.10245.209.2164.7555.8094.7592.2046.35-7.80
01_Mar_202434.8225.3719.7714.29100.0010.719.959.1995.08-0.160-0.0397-0.12540.479.0763.3756.5294.7295.5248.64-4.48
29_Feb_202436.5426.6817.2921.4385.7110.779.979.1662.15-0.225-0.078-0.14634.998.9659.1754.9793.5796.5444.58-3.46
28_Feb_202437.7127.4716.1928.5792.8610.879.999.1144.61-0.233-0.117-0.16331.968.8353.8453.4585.4292.0839.36-7.92
27_Feb_202438.6227.4716.1935.71010.9910.029.0643.61-0.104-0.156-0.17430.278.6947.7653.4576.3492.0839.89-7.92
26_Feb_202439.6030.0817.3742.86011.1510.078.99-5.490.0163-0.204-0.17921.448.5940.8546.4565.0272.1133.70-27.89
23_Feb_202440.5933.6511.5950.00011.3310.148.95-42.47-0.0202-0.223-0.17217.178.5334.6743.8756.8064.8447.42-35.16
22_Feb_202439.9634.9510.9657.14011.4410.208.97-46.470.0064-0.232-0.16018.058.5035.1744.5949.0758.1149.35-41.89
21_Feb_202439.0136.7311.5164.29011.6210.288.95-68.00-0.0114-0.245-0.14215.5210.0629.9041.0046.6947.4447.54-52.56
20_Feb_202438.0039.309.1171.43011.7410.379.00-88.140.0065-0.239-0.11615.7410.0626.7738.7545.7141.6748.29-58.33
16_Feb_202436.1240.819.4678.57011.8010.459.11-77.590.0494-0.217-0.08515.9310.1426.4541.8349.4950.9750.21-49.03
15_Feb_202434.1040.6710.4485.71011.8610.539.19-80.180.052-0.208-0.05231.2310.4125.3941.4839.1344.4949.26-55.51
14_Feb_202432.1842.5910.9492.86011.8910.599.29-79.790.087-0.193-0.013229.1410.7233.9145.31053.0257.21-46.98
13_Feb_202430.1048.6011.68100.007.1411.9410.659.36-175.130.145-0.1990.031821.8211.089.3727.77019.8844.03-80.12
12_Feb_202427.7140.4115.34100.0014.2911.8510.749.63-164.800.208-0.1230.09034.4511.2814.8032.440038.98-100.00
09_Feb_202426.3839.3115.62100.0021.4311.7810.779.76-172.990.252-0.0630.14341.4111.4621.5433.670.635039.10-100.00
08_Feb_202425.0938.0416.05100.0028.5711.7010.809.91-176.150.3180.00450.19444.5111.6122.7635.636.620.90539.81-99.10
07_Feb_202423.8935.7116.75100.0035.7111.6310.8510.07-158.300.3410.0770.24244.1011.7127.4738.7612.501.00050.51-99.00
06_Feb_202422.9537.4718.02100.0042.8611.5710.8710.17-119.430.4040.1470.28345.5911.7832.3245.4923.5117.9561.96-82.05
05_Feb_202422.0234.6219.2757.1450.0011.5710.8810.19-97.900.3370.1950.31752.2411.8135.9245.8828.8718.5665.96-81.44
02_Feb_202421.5229.9820.6564.2957.1411.5710.8710.18-27.380.2950.2520.34768.9711.8560.7752.0836.2534.0260.55-65.98
01_Feb_202421.7629.9820.6571.4364.2911.5710.8610.15-15.260.2920.2910.37167.5011.8955.6352.0839.5234.0258.85-65.98
31_Jan_202422.0228.4821.0978.5771.4311.6010.8410.0812.560.3340.3360.39163.5311.9252.4954.8647.3440.7259.84-59.28
30_Jan_202422.5728.7421.2885.7178.5711.5910.8210.05-7.250.3960.3750.40565.2111.9656.9256.1454.2143.8159.01-56.19
29_Jan_202423.1528.8023.9492.8685.7111.6010.799.9744.260.4030.4130.41268.4012.0061.6762.0855.3157.4761.43-42.53
26_Jan_202424.2331.8026.43100.0092.8611.5910.739.8729.310.3160.4300.41260.2512.0064.6163.8565.0361.3458.15-38.66
25_Jan_202425.3822.6332.7142.86100.0011.6010.659.70102.530.3560.4360.40864.1010.5358.6860.1974.9347.1244.08-52.88
24_Jan_202425.9319.2140.240100.0011.6210.589.53142.260.4640.4650.40170.9610.4072.8672.2386.3186.6265.04-13.38
23_Jan_202425.2120.5539.267.14100.0011.5610.479.39146.480.4250.4480.38562.3610.3165.8570.9386.2691.0364.88-8.97
22_Jan_202424.7422.0341.2314.29100.0011.5010.379.24137.680.4500.4310.36962.5610.2466.5968.5983.7381.2763.80-18.73
19_Jan_202424.3123.4037.56085.7111.4210.299.15108.070.5180.4220.35362.6510.1969.2068.5985.2286.4971.48-13.51
18_Jan_202424.3916.2541.93092.8611.3110.209.09130.680.5320.4050.33665.4910.1471.7867.6588.2383.4369.12-16.57
17_Jan_202422.8716.3542.180100.0011.2010.129.04148.540.5670.3850.31968.5610.0973.2168.3680.8385.7370.66-14.27
16_Jan_202421.2317.8440.430100.0011.1010.028.94125.630.5910.3510.30271.1410.0973.4267.2978.1195.5369.73-4.47
12_Jan_202419.8921.6927.657.1464.2910.979.938.8835.110.5580.3130.29064.9210.7366.7155.5278.9261.2365.19-38.77
11_Jan_202420.4922.0929.6614.2971.4310.979.888.7877.680.5470.3450.28462.9210.0467.6661.3886.6977.5667.81-22.44
10_Jan_202420.9419.8233.92078.5710.929.818.70108.610.5980.3570.26971.029.9375.0869.9589.4197.9773.56-2.03
09_Jan_202420.5321.5031.067.1485.7110.809.748.6895.180.5740.3360.24757.909.8072.8166.6483.6084.5472.52-15.46
08_Jan_202420.7123.0033.22092.8610.709.698.67106.160.5370.3280.22558.899.6577.8567.23085.7173.43-14.29
05_Jan_202420.9018.6036.277.14100.0010.609.618.62142.930.4740.3110.19956.739.4873.9465.70080.5365.58-19.47
04_Jan_202420.0420.2433.6214.29100.0010.509.548.58173.800.5470.2960.17159.169.3477.4268.9661.29074.940
03_Jan_202419.6721.4635.6421.43100.0010.349.488.61159.910.5210.2600.14056.449.1874.6765.7194.1184.5273.54-15.48
02_Jan_202419.2716.1541.7628.57100.0010.229.428.62240.470.5180.2350.11163.259.0380.7772.15099.3572.43-0.649
29_Dec_202317.3517.4338.5235.71100.009.999.368.72245.470.4640.1770.07958.788.9369.1068.94098.4667.34-1.54
28_Dec_202315.7819.0234.980100.009.809.318.82222.800.3500.1260.05558.968.8672.4865.460069.410
27_Dec_202314.7320.9336.660100.009.659.278.88210.350.3180.0840.037155.458.8165.8459.02071.5367.58-28.47
26_Dec_202313.7623.2729.587.14100.009.599.248.88122.420.3070.0640.025546.778.8058.7257.0949.18073.000
22_Dec_202313.9025.0228.0914.2985.719.549.218.8989.470.1960.04710.015933.399.5557.7754.3480.4586.8971.29-13.11
21_Dec_202314.5226.1529.3621.4392.869.529.208.8979.720.1270.03810.008125.589.5749.0550.6578.4960.6667.57-39.34
20_Dec_202315.1922.9531.07009.519.208.89163.230.2140.04240.000630.009.5954.9955.9684.0293.8074.06-6.20
19_Dec_202315.2123.3831.657.147.149.519.208.89101.150.1990.0266-0.009933.219.6059.7157.0060.3581.0267.99-18.98
18_Dec_202315.2221.8735.5514.2914.299.499.178.84135.750.0760.0022-0.019050.359.6260.1056.4045.1577.2264.96-22.78
15_Dec_202314.5624.7027.2221.4321.439.469.138.81-77.62-0.0474-0.0259-0.024342.139.6347.5446.5431.2322.7957.08-77.21
14_Dec_202315.3120.6828.6728.5728.579.479.128.77-0.774-0.166-0.0176-0.024053.239.6548.4448.9335.8735.4554.44-64.55
13_Dec_202315.2420.6828.6735.7135.719.509.138.77-4.22-0.153-0.0170-0.025554.269.6748.4448.9338.4035.4558.13-64.55
12_Dec_202315.1720.4928.7442.8642.869.539.158.76-0.526-0.157-0.0159-0.027756.159.6941.9449.1551.6736.7153.76-63.29
11_Dec_202315.0520.7329.07050.009.589.168.75-15.93-0.154-0.0153-0.030657.829.7057.7850.1845.3243.0455.59-56.96
08_Dec_202314.9122.3331.987.1457.149.629.188.7453.82-0.197-0.0194-0.034562.419.7262.9255.3838.8175.2654.94-24.74
07_Dec_202314.7024.9825.1214.2964.299.619.188.74-107.27-0.199-0.0488-0.038259.699.7453.2144.4728.6317.6541.72-82.35
06_Dec_202315.8025.5025.6421.4371.439.689.218.74-100.36-0.200-0.0357-0.035659.739.7642.7145.5234.5123.5339.39-76.47
05_Dec_202317.0026.7227.3328.5778.579.719.248.76-69.31-0.201-0.0236-0.035575.969.7844.6249.4546.2844.7137.15-55.29
04_Dec_202318.2224.0928.9835.7185.719.749.258.77-64.98-0.246-0.0261-0.038578.089.8041.0347.5849.8135.3033.58-64.70
01_Dec_202318.9120.8030.2442.8692.869.799.288.7718.74-0.062-0.0208-0.041679.779.8245.0752.0450.5458.8333.93-41.17
30_Nov_202318.9421.3631.0550.00100.009.849.308.76-15.28-0.0437-0.0341-0.046879.779.8447.4151.4140.7455.3044.80-44.70
29_Nov_202318.9821.7836.5957.1409.879.278.68-13.54-0.0201-0.0476-0.050070.409.8637.6147.7735.0537.5037.81-62.50
28_Nov_202318.4924.8630.9864.297.149.909.258.60-46.140.158-0.0467-0.05160.889.8840.3046.6837.9629.4143.84-70.59
27_Nov_202319.0623.7231.6971.4314.299.939.238.53-0.3920.214-0.0398-0.05264.799.9141.6548.0843.0438.2438.63-61.76
24_Nov_202319.4225.1829.0078.5709.959.218.462.640.263-0.0381-0.05452.399.9339.6749.3248.7646.2245.62-53.78
22_Nov_202320.3725.1829.0085.71010.009.168.3328.020.342-0.0422-0.05955.459.9539.6749.3237.7044.6551.73-55.35
21_Nov_202321.4026.8930.9807.149.999.158.3148.220.358-0.0469-0.06377.459.9861.7354.1431.6355.4256.78-44.58
20_Nov_202322.5031.0628.69014.2910.009.098.18-22.330.367-0.080-0.06777.1110.0053.0641.0621.9613.0448.62-86.96
17_Nov_202323.9333.7023.317.1421.4310.049.078.09-29.390.399-0.053-0.06372.158.8054.1041.5639.0526.4251.98-73.58
16_Nov_202324.3733.7023.31028.5710.079.038.009.030.413-0.0213-0.06674.608.7554.1041.5653.1326.4255.74-73.58
15_Nov_202324.8432.7226.767.1435.7110.089.027.9740.500.4120.0197-0.07779.778.7072.6450.5168.6564.3272.16-35.68
14_Nov_202325.9835.0228.6414.2942.8610.078.967.8539.840.3710.0198-0.10175.778.6458.0652.1571.5368.6568.34-31.35
13_Nov_202327.2124.2133.4121.4350.0010.028.927.8182.390.2770.0114-0.13180.968.5868.0453.7771.6072.9763.14-27.03
10_Nov_202328.0824.2133.41057.149.958.887.8094.040.269-0.0075-0.16784.048.5368.0453.7774.7772.9766.16-27.03
09_Nov_202329.0124.8231.73064.299.888.857.8185.830.277-0.0316-0.20779.188.4667.5651.8475.4568.8462.77-31.16
08_Nov_202330.3025.9933.497.1471.439.878.847.81117.370.262-0.0496-0.25176.778.4064.8656.8077.5082.5068.16-17.50
07_Nov_202331.6627.3532.2314.2978.579.798.827.84116.030.292-0.099-0.30175.928.3367.9754.5678.0075.0067.43-25.00
06_Nov_202333.4627.3532.2321.4385.719.778.817.8597.810.328-0.146-0.35271.198.2661.5654.5681.0075.0068.71-25.00
03_Nov_202335.4119.2235.8328.5792.869.748.807.87155.050.360-0.204-0.40372.618.1961.5657.6674.9184.0059.19-16.00
02_Nov_202335.8119.2235.8335.71100.009.668.787.91150.580.352-0.293-0.45366.688.1259.3157.6663.0784.0061.57-16.00
01_Nov_202336.2424.2224.1942.867.149.688.797.905.320.233-0.402-0.49347.178.1043.6143.5150.7556.7257.10-43.28
31_Oct_202339.0326.1518.7750.0014.299.888.857.81-39.560.167-0.442-0.51548.698.0843.2541.3446.4748.5161.95-51.49
30_Oct_202340.7626.0019.6957.14010.058.917.77-43.430.104-0.475-0.53449.708.0640.6240.9537.9747.0154.51-52.99
27_Oct_202342.8426.8420.0464.297.1410.248.997.74-63.770.063-0.509-0.54858.918.0441.4840.9544.8343.9056.80-56.10
26_Oct_202345.0229.4118.3671.4314.2910.449.087.71-81.690.0022-0.544-0.55860.778.0237.3735.4934.7723.0048.64-77.00
25_Oct_202346.7033.1620.8478.57010.599.177.75-44.58-0.0382-0.551-0.56252.308.0039.3143.4531.3967.6053.49-32.40
24_Oct_202348.5438.867.2585.71010.739.247.75-103.51-0.105-0.617-0.56434.699.0223.0426.7711.7013.7140.64-86.29
23_Oct_202347.0038.867.2592.86010.839.347.85-120.36-0.087-0.621-0.55129.009.1923.2826.7715.7812.8637.97-87.14
20_Oct_202345.3440.967.64100.007.1410.909.447.98-130.51-0.118-0.617-0.53427.299.3820.4524.8613.138.5333.93-91.47
19_Oct_202343.5541.838.6692.86010.939.548.16-115.73-0.125-0.595-0.51326.979.5721.9528.97025.9532.16-74.05
18_Oct_202341.8546.568.28100.00010.979.628.28-159.56-0.157-0.601-0.49227.689.788.7513.0004.9025.79-95.10
17_Oct_202339.7040.429.38100.007.1410.929.738.55-136.16-0.137-0.550-0.46538.649.9211.8915.680032.37-100.00
16_Oct_202337.9639.7810.24100.0014.2910.899.828.75-132.37-0.091-0.517-0.44436.1110.0312.6217.159.25039.80-100.00
13_Oct_202336.3341.5011.3964.2921.4310.879.918.94-134.16-0.0485-0.486-0.42639.5710.1114.5118.6015.883.2847.17-96.72
12_Oct_202334.7537.2812.9871.4328.5710.869.999.12-121.950.0144-0.456-0.41141.3810.1919.5723.0225.3624.4652.49-75.54
11_Oct_202333.7138.4113.2578.5735.7110.8810.059.22-153.850.0043-0.451-0.40038.6310.2815.1619.1726.7019.8947.80-80.11
10_Oct_202332.5540.4913.9785.7142.8610.8610.129.37-166.75-0.0002-0.429-0.38738.7410.3717.0321.7929.0331.7248.68-68.28
09_Oct_202331.3143.2212.5992.8650.0010.8610.179.49-236.00-0.0311-0.417-0.37733.4810.4815.8118.9928.2828.4944.59-71.51
06_Oct_202329.5046.5013.54100.0057.1410.8110.239.65-364.42-0.0297-0.390-0.36728.2310.5812.5017.6119.7426.8838.28-73.12
05_Oct_202327.5442.7817.27100.0064.2910.6610.289.89-296.94-0.107-0.347-0.36129.9510.6316.4923.0511.2729.4532.61-70.55
04_Oct_202326.3931.3320.7292.8671.4310.6010.309.99-173.46-0.121-0.333-0.36439.3510.6520.5627.223.872.9023.93-97.10
03_Oct_202326.8632.5021.49100.0078.5710.6610.3410.01-141.28-0.056-0.334-0.37240.9410.6621.4326.7016.301.4527.99-98.55
02_Oct_202327.3530.9424.1085.71010.7210.3810.04-89.88-0.0072-0.330-0.38145.1210.0325.0030.0426.537.2734.45-92.73
29_Sep_202328.5026.6425.6092.867.1410.7810.4110.04-20.18-0.132-0.337-0.39460.9710.0142.4534.3836.5440.1837.93-59.82
28_Sep_202330.5427.6226.55014.2910.8910.4410.00-31.35-0.138-0.360-0.40964.0310.0052.3832.1638.0832.1437.94-67.86
27_Sep_202332.7432.7719.047.1421.4311.1210.509.88-62.22-0.086-0.380-0.42153.0010.5653.4930.2240.3337.3136.59-62.69
26_Sep_202333.2233.2919.3514.29011.4510.589.72-57.06-0.060-0.395-0.43150.7610.6134.3331.2634.8344.7841.02-55.22
25_Sep_202333.7434.1018.3021.43011.6210.659.68-63.74-0.051-0.414-0.44046.3810.6631.4330.3726.6738.8938.15-61.11
22_Sep_202334.0134.3917.6028.57011.7710.729.67-70.56-0.0496-0.431-0.44753.9110.7230.4329.0920.7520.8145.43-79.19
21_Sep_202334.1434.3917.6035.71011.8810.799.70-75.13-0.0226-0.442-0.45044.7510.7826.4229.0918.3820.3344.26-79.67
20_Sep_202334.2834.8217.8242.86012.0210.879.72-66.340.185-0.450-0.45334.5210.8521.0029.8818.6821.1344.42-78.87
19_Sep_202334.4437.0413.0750.00012.0810.939.77-83.320.237-0.459-0.45331.1710.9215.7128.4420.2213.6852.82-86.32
18_Sep_202333.4037.8513.5657.14012.1911.019.83-75.800.258-0.460-0.45234.9811.0026.3030.6324.5421.2461.86-78.76
15_Sep_202332.3434.5914.2764.297.1412.3211.099.86-67.540.231-0.470-0.44940.0511.0926.6132.0425.9925.7251.54-74.28
14_Sep_202331.6334.7314.3371.4314.2912.4311.179.91-80.850.218-0.485-0.44441.8111.1829.2532.3126.6426.6450.99-73.36
13_Sep_202330.8632.2814.9678.5721.4312.5111.249.97-84.000.207-0.498-0.43441.5711.2926.4431.7125.2725.6146.21-74.39
12_Sep_202330.4232.5315.0785.7128.5712.6211.3310.03-88.730.194-0.506-0.41843.9211.4033.5632.2420.8227.6647.78-72.34
11_Sep_202329.9333.9512.8992.86012.6911.4110.12-124.600.158-0.513-0.39627.1311.5228.1529.5414.4822.5444.95-77.46
08_Sep_202328.7836.528.76100.00012.7411.4910.24-172.840.058-0.505-0.36720.9611.6522.4124.2112.4112.2539.91-87.75
07_Sep_202326.2838.019.16100.00012.7411.5910.44-208.01-0.0009-0.467-0.33320.5411.7622.1722.4915.198.6540.49-91.35
06_Sep_202323.5929.6610.4285.717.1412.7111.7010.69-165.030.0030-0.406-0.29923.2411.8126.4827.6318.9916.3341.10-83.67
05_Sep_202321.7130.1510.5992.8614.2912.8011.8010.81-161.31-0.0272-0.377-0.27223.3111.8725.2328.5414.5420.5942.49-79.41
01_Sep_202319.6934.1712.01100.00012.8611.9010.94-182.13-0.0380-0.341-0.24616.4111.9326.6528.2715.5620.0644.58-79.94
31_Aug_202317.5128.5614.06100.007.1412.8411.9911.14-154.93-0.0436-0.290-0.22218.0011.9528.3030.5726.112.9849.48-97.02
30_Aug_202316.2421.5115.5850.00012.8412.0711.30-87.290.108-0.242-0.20520.4611.2333.8536.6234.6923.6453.94-76.36

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)