Candlestick / Heikin Ashi Chart & Patterns of Wheeler Real Estate Inv TR Inc. ((SER- D) (WHLRD)
Chart patterns of Wheeler Real Estate Inv TR Inc. ((SER- D)
Tick
Analysis
Daily
Short Term Symmetric Triangle , Top Points :18.3/30-May-24 00:00 18.74/08-May-24 00:00 , Bottom Points : 17.63/23-May-24 00:00 16.73/07-May-24 00:00
Daily
Short Term Symmetric Triangle , Top Points :18.3/30-May-24 00:00 18.74/08-May-24 00:00 , Bottom Points : 17.63/23-May-24 00:00 15.5/02-May-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :18.74/08-May-24 00:00 15.8/03-Apr-24 00:00 12.72/07-Sep-23 00:00 , Bottom Points : 15.5/02-May-24 00:00 15.0606/10-Apr-24 00:00 13.41/27-Feb-24 00:00 9.73/04-Oct-23 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :18.74/08-May-24 00:00 15.8/03-Apr-24 00:00 15.04/06-Feb-24 00:00 , Bottom Points : 13.41/27-Feb-24 00:00 9.73/04-Oct-23 00:00
Daily
Short Term Resistance Line, Top Points :18.3/30-May-24 00:00 18.3/22-May-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :18.74/08-May-24 00:00 14.83/30-Nov-23 00:00 , Bottom Points : 15.0606/10-Apr-24 00:00 13.41/27-Feb-24 00:00 9.73/04-Oct-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :18.74/08-May-24 00:00 15.8/03-Apr-24 00:00 15.04/06-Feb-24 00:00 , Bottom Points : 15.5/02-May-24 00:00 15.0606/10-Apr-24 00:00 13.41/27-Feb-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :18.74/08-May-24 00:00 15.8/03-Apr-24 00:00 15.04/06-Feb-24 00:00 14.3001/10-Jan-24 00:00 , Bottom Points : 15.0606/10-Apr-24 00:00 13.41/27-Feb-24 00:00 9.73/04-Oct-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :18.74/08-May-24 00:00 15.8/03-Apr-24 00:00 15.04/06-Feb-24 00:00 , Bottom Points : 17.63/23-May-24 00:00 15.5/02-May-24 00:00 15.0606/10-Apr-24 00:00 13.41/27-Feb-24 00:00
Historical Candlestick Chart Pattern of Wheeler Real Estate Inv TR Inc. ((SER- D)
Pattern
Tick
Category
Date
Below The Stomach
Daily
Bearish Two Day Patterns
31_May_2024
Three Outside Up
Daily
Bullish Three Day Patterns
30_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
29_May_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
28_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
24_May_2024
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
24_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
23_May_2024
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
23_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
22_May_2024
Long White Candle
Daily
Bullish One Day Patterns
22_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
22_May_2024
Tweezer Bottom
Daily
Bullish Two Day Patterns
22_May_2024
Hammer
Daily
Bullish One Day Patterns
17_May_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
17_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
17_May_2024
Doji
Daily
Consolidation Patterns
15_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
14_May_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
14_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
13_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
10_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
10_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
10_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
09_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
08_May_2024
Descending Hawk
Daily
Bearish Two Day Patterns
06_May_2024
Long White Candle
Daily
Bullish One Day Patterns
03_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
03_May_2024
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
03_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
02_May_2024
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
02_May_2024
Doji
Daily
Consolidation Patterns
02_May_2024
Doji
Daily
Consolidation Patterns
01_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
30_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
30_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
30_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
29_Apr_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
29_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
26_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
25_Apr_2024
Doji
Daily
Consolidation Patterns
25_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
24_Apr_2024
Doji
Daily
Consolidation Patterns
24_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
23_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
23_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
23_Apr_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
23_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
22_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
19_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
18_Apr_2024
Doji
Daily
Consolidation Patterns
17_Apr_2024
You are viewing last 50 Historical Candlestick pattern of Wheeler Real Estate Inv TR Inc. ((SER- D)
Historical Heikin Ashi Chart Pattern of Wheeler Real Estate Inv TR Inc. ((SER- D)
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Wheeler Real Estate Inv TR Inc. ((SER- D)
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
18.11
18.69
17.50
17.89
4568
1.19
6.80%
18.04
18.69
17.50
18.05
30-May-24
17.95
18.78
17.95
18.30
11594
0.830
4.62%
17.83
18.78
17.83
18.25
29-May-24
17.75
17.97
17.75
17.90
5867
0.220
1.24%
17.82
17.97
17.75
17.84
28-May-24
17.85
17.86
17.81
17.84
1932
0.050
0.281%
17.81
17.86
17.81
17.84
24-May-24
17.90
18.00
17.79
17.79
1031
0.210
1.18%
17.74
18.00
17.74
17.87
23-May-24
17.26
17.67
17.07
17.63
3665
0.600
3.51%
18.08
18.08
17.07
17.41
22-May-24
17.90
18.30
17.90
18.30
1221
0.400
2.23%
18.06
18.30
17.90
18.10
21-May-24
18.25
18.25
17.71
18.00
1242
0.540
3.05%
18.08
18.25
17.71
18.05
17-May-24
17.96
18.00
17.76
18.00
1237
0.240
1.35%
18.22
18.22
17.76
17.93
15-May-24
18.25
18.25
18.25
18.25
40
0
0%
18.19
18.19
18.25
14-May-24
18.27
18.29
18.25
18.25
6010
0.0400
0.219%
18.12
18.29
18.12
18.27
13-May-24
18.15
18.21
17.85
17.94
15231
0.360
2.02%
18.20
18.21
17.85
18.04
10-May-24
18.40
19.29
18.33
18.50
48870
0.958
5.23%
17.77
19.29
17.77
18.63
09-May-24
18.50
18.60
18.02
18.02
52626
0.580
3.22%
17.26
18.60
17.26
18.29
08-May-24
16.70
19.33
16.70
18.74
46680
2.63
15.76%
16.64
19.33
16.64
17.87
07-May-24
17.00
17.28
16.73
16.73
4393
0.550
3.29%
16.35
17.28
16.35
16.94
06-May-24
16.55
16.76
16.50
16.75
4331
0.260
1.58%
16.07
16.76
16.07
16.64
03-May-24
16.05
16.85
16.05
16.85
4930
0.800
4.99%
15.68
16.85
15.68
16.45
02-May-24
15.50
15.50
15.50
15.50
173
0
0%
15.87
15.87
15.50
01-May-24
16.00
16.00
16.00
16.00
779
0
0%
15.74
15.74
16.00
Note : All Data Generated at the End of Trading Hours (EOD Data)