Candlestick / Heikin Ashi Chart & Patterns of Wheeler Real Estate Inv TR Inc. ((SER- D) (WHLRD)

Chart patterns of Wheeler Real Estate Inv TR Inc. ((SER- D)
TickAnalysis
DailyShort Term Symmetric Triangle , Top Points :18.3/30-May-24 00:00 18.74/08-May-24 00:00 , Bottom Points : 17.63/23-May-24 00:00 16.73/07-May-24 00:00
DailyShort Term Symmetric Triangle , Top Points :18.3/30-May-24 00:00 18.74/08-May-24 00:00 , Bottom Points : 17.63/23-May-24 00:00 15.5/02-May-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :18.74/08-May-24 00:00 15.8/03-Apr-24 00:00 12.72/07-Sep-23 00:00 , Bottom Points : 15.5/02-May-24 00:00 15.0606/10-Apr-24 00:00 13.41/27-Feb-24 00:00 9.73/04-Oct-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :18.74/08-May-24 00:00 15.8/03-Apr-24 00:00 15.04/06-Feb-24 00:00 , Bottom Points : 13.41/27-Feb-24 00:00 9.73/04-Oct-23 00:00
DailyShort Term Resistance Line, Top Points :18.3/30-May-24 00:00 18.3/22-May-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :18.74/08-May-24 00:00 14.83/30-Nov-23 00:00 , Bottom Points : 15.0606/10-Apr-24 00:00 13.41/27-Feb-24 00:00 9.73/04-Oct-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :18.74/08-May-24 00:00 15.8/03-Apr-24 00:00 15.04/06-Feb-24 00:00 , Bottom Points : 15.5/02-May-24 00:00 15.0606/10-Apr-24 00:00 13.41/27-Feb-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :18.74/08-May-24 00:00 15.8/03-Apr-24 00:00 15.04/06-Feb-24 00:00 14.3001/10-Jan-24 00:00 , Bottom Points : 15.0606/10-Apr-24 00:00 13.41/27-Feb-24 00:00 9.73/04-Oct-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :18.74/08-May-24 00:00 15.8/03-Apr-24 00:00 15.04/06-Feb-24 00:00 , Bottom Points : 17.63/23-May-24 00:00 15.5/02-May-24 00:00 15.0606/10-Apr-24 00:00 13.41/27-Feb-24 00:00




Historical Candlestick Chart Pattern of Wheeler Real Estate Inv TR Inc. ((SER- D)
PatternTickCategoryDate
Below The StomachDailyBearish Two Day Patterns31_May_2024
Three Outside UpDailyBullish Three Day Patterns30_May_2024
Bullish EngulfingDailyBullish Two Day Patterns29_May_2024
Homing PigeonDailyBullish Two Day Patterns28_May_2024
Bullish Gap UpDailyBullish Two Day Patterns24_May_2024
Bearish Island ReversalDailyBearish Multi Day Patterns24_May_2024
Bearish Gap DownDailyBearish Two Day Patterns23_May_2024
Bearish Island ReversalDailyBearish Multi Day Patterns23_May_2024
Bullish MarubozuDailyBullish One Day Patterns22_May_2024
Long White CandleDailyBullish One Day Patterns22_May_2024
Bullish EngulfingDailyBullish Two Day Patterns22_May_2024
Tweezer BottomDailyBullish Two Day Patterns22_May_2024
HammerDailyBullish One Day Patterns17_May_2024
Hammer At DowntrendDailyBullish One Day Patterns17_May_2024
Bearish Gap DownDailyBearish Two Day Patterns17_May_2024
DojiDailyConsolidation Patterns15_May_2024
Bullish Gap UpDailyBullish Two Day Patterns14_May_2024
Bullish Tri StarDailyBullish Three Day Patterns14_May_2024
Bearish Gap DownDailyBearish Two Day Patterns13_May_2024
Inverted HammerDailyBullish One Day Patterns10_May_2024
Above The StomachDailyBullish Two Day Patterns10_May_2024
Bullish HaramiDailyBullish Two Day Patterns10_May_2024
Bearish HaramiDailyBearish Two Day Patterns09_May_2024
Bullish EngulfingDailyBullish Two Day Patterns08_May_2024
Descending HawkDailyBearish Two Day Patterns06_May_2024
Long White CandleDailyBullish One Day Patterns03_May_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Bearish Island ReversalDailyBearish Multi Day Patterns03_May_2024
Bearish Gap DownDailyBearish Two Day Patterns02_May_2024
Bearish Island ReversalDailyBearish Multi Day Patterns02_May_2024
DojiDailyConsolidation Patterns02_May_2024
DojiDailyConsolidation Patterns01_May_2024
Bearish MarubozuDailyBearish One Day Patterns30_Apr_2024
Long Black CandleDailyBearish One Day Patterns30_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns30_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns29_Apr_2024
Bullish KickerDailyBullish Two Day Patterns29_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns26_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns25_Apr_2024
DojiDailyConsolidation Patterns25_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns24_Apr_2024
DojiDailyConsolidation Patterns24_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns23_Apr_2024
Long White CandleDailyBullish One Day Patterns23_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns23_Apr_2024
Bullish KickerDailyBullish Two Day Patterns23_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns22_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns19_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns18_Apr_2024
DojiDailyConsolidation Patterns17_Apr_2024
You are viewing last 50 Historical Candlestick pattern of Wheeler Real Estate Inv TR Inc. ((SER- D)


Historical Heikin Ashi Chart Pattern of Wheeler Real Estate Inv TR Inc. ((SER- D)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Wheeler Real Estate Inv TR Inc. ((SER- D)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2418.1118.6917.5017.8945681.196.80%18.0418.6917.5018.05
30-May-2417.9518.7817.9518.30115940.8304.62%17.8318.7817.8318.25
29-May-2417.7517.9717.7517.9058670.2201.24%17.8217.9717.7517.84
28-May-2417.8517.8617.8117.8419320.0500.281%17.8117.8617.8117.84
24-May-2417.9018.0017.7917.7910310.2101.18%17.7418.0017.7417.87
23-May-2417.2617.6717.0717.6336650.6003.51%18.0818.0817.0717.41
22-May-2417.9018.3017.9018.3012210.4002.23%18.0618.3017.9018.10
21-May-2418.2518.2517.7118.0012420.5403.05%18.0818.2517.7118.05
17-May-2417.9618.0017.7618.0012370.2401.35%18.2218.2217.7617.93
15-May-2418.2518.2518.2518.254000%18.1918.1918.25
14-May-2418.2718.2918.2518.2560100.04000.219%18.1218.2918.1218.27
13-May-2418.1518.2117.8517.94152310.3602.02%18.2018.2117.8518.04
10-May-2418.4019.2918.3318.50488700.9585.23%17.7719.2917.7718.63
09-May-2418.5018.6018.0218.02526260.5803.22%17.2618.6017.2618.29
08-May-2416.7019.3316.7018.74466802.6315.76%16.6419.3316.6417.87
07-May-2417.0017.2816.7316.7343930.5503.29%16.3517.2816.3516.94
06-May-2416.5516.7616.5016.7543310.2601.58%16.0716.7616.0716.64
03-May-2416.0516.8516.0516.8549300.8004.99%15.6816.8515.6816.45
02-May-2415.5015.5015.5015.5017300%15.8715.8715.50
01-May-2416.0016.0016.0016.0077900%15.7415.7416.00




Note : All Data Generated at the End of Trading Hours (EOD Data)