Daily Technical Analysis of WhiteHorse Finance (WHF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
WHF12.8512.8 0.391 % 296 K152 K

About Strength
   AIO Technical Analysis of WhiteHorse Finance suggests Mild Bearish Signal
Technical Highlights of WhiteHorse Finance
TypeStrengthSignalAnalysis
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of WhiteHorse Finance
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 31.03, +DI : 19.62, -DI : 14.87 Mild BullishTrending Up.
AroonAroon Up : 78.57, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.187 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.062, Signal Line : 0.103 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR12.75 Mild BullishPrice direction changing. Tread with caution
Rate Of Change-0.619 NeutralNothing Significant
Super Trend12.56 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of WhiteHorse Finance
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.3212.9812.63 NeutralNA
Donchian13.4413.0312.61 Mild BearishPrice below middle band
High Low MA13.2513.1313.00 Strong BearishNegative Breakout
MA Channel13.1912.9812.76 NeutralNA
Keltner13.2412.9612.68 NeutralNA
High Low13.7813.1212.46 NeutralNA
MA Envelope14.2712.9811.68 NeutralNA




Key Overbought / Sold Oscillators of WhiteHorse Finance
IndicatorValueStrengthSignalAnalysisChart
RSI47.53 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 28.51, %D : 43.23 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Short Term Top Price Points 24-May-24, 08-May-24, 24-Apr-24, & Slow Stochatic points 24-May-24, 24-Apr-24, Slow Stochatic Divergence Short Term Top Price Points 24-May-24, 08-May-24, 24-Apr-24, & Slow Stochatic points 24-May-24, 24-Apr-24,
Williams %R-71.09 Neutral Wait for proper trend to emerge
Ultimate Osc25.34 Neutral Wait for proper trend to emerge
Stoch RSI %K : 10.32, %D : 3.44 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI-31.82 Neutral Wait for proper trend to emerge
Money Flow Index64.94 Neutral Wait for proper trend to emerge
RSI (Fast)53.47 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 28.91, %D : 28.51 Neutral Wait for proper trend to emerge
Stoch RSI %K : 3.44, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of WhiteHorse Finance
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-899703.99 Mild BearishADI Trending down.
Chaikin-0.420 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of WhiteHorse Finance


Daily Historical Technical data WhiteHorse Finance
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202431.0314.8719.627.1478.5713.3212.9812.63-31.82-0.4200.0620.10364.9412.7553.4747.5328.5128.9125.34-71.09
30_May_202432.3516.4521.4114.2985.7113.3212.9912.65-59.50-0.3510.0820.11350.4112.7246.1545.8540.5622.8829.25-77.12
29_May_202433.8415.4824.0221.4392.8613.3212.9912.66-8.55-0.3220.1100.12149.0612.6943.1148.4460.6333.7331.62-66.27
28_May_202434.779.0027.0128.57100.0013.3212.9912.66120.82-0.2360.1360.12462.6612.6661.2457.1173.2065.0643.46-34.94
24_May_202433.609.9224.9935.7185.7113.3012.9812.65132.06-0.1840.1410.12153.4412.6464.5061.0179.2283.1148.74-16.89
23_May_202432.8710.3826.1542.8692.8613.2612.9612.66132.21-0.2270.1340.11648.9612.6361.3558.6579.5371.4241.71-28.58
22_May_202432.079.1027.4950.00100.0013.2412.9512.65203.12-0.1700.1340.11146.3712.6156.5062.1579.3983.1145.26-16.89
21_May_202430.679.6124.8957.1442.8613.1912.9312.67168.55-0.1760.1210.10645.8213.2458.6060.7074.3984.0649.11-15.94
20_May_202429.6310.1125.0364.2950.0013.1512.9112.67161.55-0.1300.1100.10247.4713.2556.1858.4862.3171.0142.63-28.99
17_May_202428.6410.4822.5971.4357.1413.1312.9012.6896.36-0.0800.1030.10038.5913.2752.9757.9954.1068.1140.33-31.89
16_May_202428.0210.9922.5678.5764.2913.1112.8812.6553.18-0.0510.0940.09942.5313.2851.1254.5253.1347.8242.69-52.18
15_May_202427.5310.6023.3785.7171.4313.1212.8712.6182.51-0.0550.0970.10041.7013.2852.9754.2746.3746.3743.23-53.63
14_May_202426.7511.1424.5692.8678.5713.1712.8412.51126.22-0.03660.0990.10140.4813.2951.5858.1435.1565.2144.96-34.79
13_May_202425.9212.5717.04100.0085.7113.1612.8112.45-24.99-0.02070.0870.10139.6113.3051.0651.7426.6427.5340.98-72.47
10_May_202426.759.7618.2685.7192.8613.1912.7912.3816.87-0.04810.0980.10539.3012.6746.4350.3944.3112.7039.60-87.30
09_May_202426.488.5619.460100.0013.2212.7612.3188.470.00030.1150.10748.3012.6755.7855.2957.6039.6842.64-60.32
08_May_202425.529.6920.930100.0013.2112.7412.2692.680.02230.1170.10559.2512.6763.4461.8562.5280.5646.23-19.44
07_May_202424.6611.4213.78035.7113.1712.7012.2221.640.04760.0980.10160.0113.1160.9252.0755.5852.5640.27-47.44
06_May_202425.8411.9114.73042.8613.1712.6812.2027.630.1270.1110.10261.7613.1259.2252.4167.4354.4341.34-45.57
03_May_202427.019.4215.69050.0013.1612.6612.1664.080.1340.1240.10066.0812.7761.1153.3773.4659.7539.01-40.25
02_May_202427.177.2917.16057.1413.1612.6412.1199.640.1380.1360.09472.3612.7371.8661.4178.0888.1049.77-11.90
01_May_202426.157.7915.957.1464.2913.1212.5912.0685.040.1520.1250.08469.0112.6764.4257.5476.5672.5345.93-27.47
30_Apr_202425.528.2216.8414.2971.4313.1012.5612.0394.820.0800.1260.07367.6812.6166.6757.9077.8373.6350.40-26.37
29_Apr_202424.848.4317.86078.5713.0712.5211.98119.330.0850.1230.06072.4212.5463.3361.0877.6983.5251.85-16.48
26_Apr_202423.998.9917.60085.7113.0112.4911.96125.560.0520.1090.044673.8712.4664.8959.4779.6176.3453.81-23.66
25_Apr_202423.359.4918.597.1492.8612.9512.4611.97152.150.0580.0960.028562.8312.3864.7157.6180.0273.2153.27-26.79
24_Apr_202422.6510.3420.2514.29100.0012.9112.4511.98193.430.0880.0870.011667.8312.2772.8863.7387.1889.2958.20-10.71
23_Apr_202421.9011.7318.7921.43100.0012.8212.4212.03181.150.0990.056-0.007468.0512.2065.6258.2487.2877.5654.89-22.44
22_Apr_202421.8012.8419.3528.57100.0012.7712.4112.05242.100.0970.0396-0.023274.4212.1374.2363.0490.1394.6856.32-5.32
19_Apr_202421.9313.8915.7635.71100.0012.6712.3712.08193.070.03630.0050-0.038961.9312.0966.0158.1079.1389.6153.04-10.39
18_Apr_202423.1314.8615.3442.86100.0012.6112.3512.08146.53-0.0104-0.0190-0.049952.4912.0656.6356.2073.1586.1148.17-13.89
17_Apr_202424.7916.6410.8550.007.1412.6612.3612.0527.780.0012-0.0421-0.05845.7512.0544.2348.4466.1161.6747.56-38.33
16_Apr_202425.0717.6211.4957.1414.2912.7612.3812.0022.600.0305-0.0456-0.06247.2012.0447.0650.4361.6771.6753.57-28.33
15_Apr_202425.3818.989.5964.2921.4312.8112.4011.99-8.720.0485-0.056-0.06545.9212.0348.7349.1460.0065.0054.04-35.00
12_Apr_202424.8020.0210.1171.4328.5712.8412.4111.98-32.530.0317-0.063-0.06845.7712.0252.3545.8655.5648.3352.57-51.67
11_Apr_202424.1819.5910.9878.5735.7112.8512.4212.00-18.080.0460-0.062-0.06944.3512.0156.2549.0955.6266.6756.57-33.33
10_Apr_202423.8720.5811.5385.71012.8912.4411.99-24.050.0293-0.071-0.07140.7812.0038.7646.2144.6151.6749.79-48.33
09_Apr_202423.5422.5212.4692.867.1412.9112.4612.01-14.540.056-0.072-0.07139.1812.6040.5051.6435.5648.5151.88-51.49
08_Apr_202423.1425.1010.28100.0014.2912.9312.4712.00-68.840.0049-0.090-0.07137.2312.6639.9046.8024.8333.6645.57-66.34
05_Apr_202421.7023.1111.8085.7121.4312.9412.4812.02-75.42-0.078-0.098-0.06646.7312.7239.2944.3921.4324.4941.40-75.51
04_Apr_202420.8824.4712.4992.8628.5712.9512.5012.04-99.35-0.089-0.098-0.05844.7512.7841.6741.5814.1616.3342.27-83.67
03_Apr_202419.9926.2313.39100.0035.7112.9512.5112.08-118.18-0.050-0.089-0.047738.3412.8538.9943.3613.0223.4747.29-76.53
02_Apr_202419.0427.5414.84100.0042.8612.9412.5312.11-150.28-0.083-0.084-0.037433.8012.8938.1437.7014.602.6742.39-97.33
01_Apr_202418.2030.0716.29100.0050.0012.9112.5412.17-152.110.063-0.059-0.025840.2512.9338.5040.0329.0112.9039.13-87.10
28_Mar_202417.3123.1918.1371.4357.1412.9012.5512.21-47.820.154-0.0371-0.017449.1112.9445.8545.1938.8228.2438.85-71.76
27_Mar_202417.7021.8919.6278.5764.2912.9012.5612.22-10.050.207-0.0288-0.012550.9912.9647.7249.6640.0045.8844.19-54.12
26_Mar_202418.6422.6720.1685.7171.4312.8912.5512.21-18.650.212-0.0331-0.008551.5912.9849.2648.7226.6742.3544.89-57.65
25_Mar_202419.6223.7317.4392.8678.5712.8912.5512.21-77.100.166-0.0350-0.002350.8012.9948.5045.9014.1231.7646.15-68.24
22_Mar_202419.9525.6415.15100.0085.7112.8912.5512.22-157.190.115-0.02780.005946.2413.0143.4138.2025.915.8838.92-94.12
21_Mar_202419.5127.1516.05100.0092.8612.8812.5812.27-187.160.1410.00420.014356.7413.0144.3237.8256.834.7142.11-95.29
20_Mar_202419.0313.1619.790100.0012.8512.6012.35157.150.1960.04600.016867.2612.4462.6056.0985.5167.1452.17-32.86
19_Mar_202418.9514.7617.107.14100.0012.8312.5912.35181.910.2930.03970.009571.1712.4067.7460.2990.8398.6360.33-1.37
18_Mar_202419.8415.5513.0314.2985.7112.7912.5812.3798.120.1900.02190.001959.2412.3657.7255.8677.4490.7757.60-9.23
15_Mar_202420.6916.3711.4721.4392.8612.7812.5812.3850.030.1430.0120-0.003150.5312.3257.7254.0377.4483.0856.00-16.92
14_Mar_202420.9317.3412.1428.57100.0012.7812.5812.3823.330.0740.0044-0.006843.4812.2843.6547.5675.3058.4650.24-41.54
13_Mar_202421.1814.8013.5835.71100.0012.8012.5912.3895.760.1200.0108-0.009647.0012.2457.6357.4085.8190.7758.28-9.23
12_Mar_202422.4815.8712.6642.86100.0012.8012.5912.3845.130.154-0.0025-0.014740.7812.2050.0051.6578.8976.6756.07-23.33
11_Mar_202423.3516.9511.6350.0014.2912.8112.5912.3749.650.187-0.0062-0.017841.9212.1849.5555.9779.6890.0058.45-10.00
08_Mar_202423.7117.7610.1457.14012.8112.5912.37-13.200.158-0.0190-0.020741.2412.1744.5550.1771.1870.0060.19-30.00
07_Mar_202423.4316.1610.7864.297.1412.8112.5912.3729.700.209-0.0228-0.021141.0712.1645.9254.0266.1379.0359.48-20.97
06_Mar_202423.7016.9311.3071.4314.2912.8012.5812.37-13.610.209-0.0345-0.020736.2112.1541.1149.3855.9164.5260.18-35.48
05_Mar_202423.9818.588.0978.5721.4312.8012.5812.36-67.280.182-0.0397-0.017334.9612.6435.6346.0148.3954.8456.91-45.16
04_Mar_202422.8020.058.0185.7128.5712.8012.5812.37-94.220.163-0.0397-0.011734.3912.6732.1443.6846.2448.3957.65-51.61
01_Mar_202421.2621.726.8192.8635.7112.8012.5912.38-131.800.146-0.0350-0.004730.8812.7139.3641.3442.4541.9455.91-58.06
29_Feb_202418.8723.206.79100.0042.8612.7912.6012.41-193.320.096-0.02450.002929.9412.7444.7943.0045.8748.3955.15-51.61
28_Feb_202416.1123.117.64100.0050.0012.7812.6012.42-192.770.0490-0.01480.009839.0512.7644.7941.9243.5137.0448.78-62.96
27_Feb_202413.4820.278.677.1457.1412.7812.6112.45-119.150.0027-0.00010.015936.2012.7751.7646.8958.7052.1746.74-47.83
26_Feb_202411.4417.259.4314.2964.2912.7812.6212.45-58.80-0.00860.00640.020037.6212.4348.7544.3359.4241.3043.77-58.70
23_Feb_202410.0616.7710.2721.4371.4312.8112.6312.4532.300.03740.01970.023436.5412.4257.3553.3967.3982.6148.91-17.39
22_Feb_20248.9918.0611.0728.5778.5712.8112.6312.45-31.95-0.02560.01700.024336.8712.4050.8546.4468.1254.3548.73-45.65
21_Feb_20247.8316.6112.2235.7185.7112.8112.6412.46-8.400.02580.02660.026138.6912.3958.6249.0576.8165.2259.33-34.78
20_Feb_20247.2614.9912.8142.8692.8612.8312.6412.4648.830.0880.03340.026037.6912.3750.7554.1584.7184.7859.65-15.22
16_Feb_20247.2215.5313.2750.00012.8212.6412.4653.260.0860.03230.024140.1112.3555.4153.1481.0080.4356.68-19.57
15_Feb_20247.1716.0314.0357.14012.8212.6312.4575.180.0820.03260.022139.1712.3444.5755.4080.5888.9260.34-11.08
14_Feb_20247.2114.2614.7664.297.1412.8112.6212.4496.880.04400.02840.019444.4812.3353.2154.9577.9573.6561.70-26.35
13_Feb_20247.6314.5115.0271.4314.2912.8012.6212.4478.560.03920.02360.017240.3412.3252.7356.5271.8179.1859.13-20.82
12_Feb_20248.0815.2615.8078.5721.4312.7912.6212.4467.69-0.02020.01410.015635.0712.3150.0057.0260.1581.0253.12-18.98
09_Feb_20248.5716.2515.1285.7128.5712.8012.6212.44-18.24-0.0560.00080.016035.8912.7646.7951.4046.6555.2446.33-44.76
08_Feb_20248.9617.2915.9092.8635.7112.8212.6212.43-56.44-0.084-0.00200.019836.5912.7850.4348.7439.9344.1942.82-55.81
07_Feb_20249.3218.6513.29100.0042.8612.8212.6312.44-145.61-0.1250.00060.025233.5312.8050.8547.8536.2340.5146.99-59.49
06_Feb_20248.7516.6114.5221.43012.8312.6412.45-139.07-0.1520.00590.031438.0812.8046.0947.4338.0535.0838.59-64.92
05_Feb_20248.9016.3915.2028.577.1412.8612.6612.46-110.69-0.1050.01360.037737.2912.8145.0447.4339.2333.1039.78-66.90
02_Feb_20249.3014.3216.3535.7114.2912.8612.6712.47-55.760.00350.02330.043839.7712.8243.3849.8638.6245.9739.24-54.03
01_Feb_20249.5015.0616.8642.8621.4312.8612.6712.47-72.08-0.02080.02810.048940.4612.8341.3548.4644.7538.6237.77-61.38
31_Jan_20249.8015.9717.8850.0028.5712.9112.6512.39-47.970.00990.03800.05446.6512.8444.6847.0847.0631.2642.46-68.74
30_Jan_202410.1217.2017.3457.14012.9412.6412.352.210.01490.0540.05846.3512.8549.6152.9964.2364.3653.29-35.64
29_Jan_202410.8717.9918.1464.29012.9512.6212.298.17-0.04190.0560.05937.4212.8640.6050.0860.0245.5749.59-54.43
26_Jan_202411.6715.9519.7471.437.1412.9712.6012.2379.830.02160.0660.06049.4612.8752.8958.2765.3782.7651.57-17.24
25_Jan_202411.7517.0017.85014.2912.9512.5812.2235.680.00850.0560.05851.5712.8953.2852.3563.1451.7246.73-48.28
24_Jan_202412.4715.3618.65021.4312.9512.5712.1866.90-0.01620.0600.05961.4412.9063.9553.9368.9761.6446.73-38.36
23_Jan_202412.6815.9819.41028.5712.9512.5412.1372.510.01610.0610.05968.4612.9165.7356.7165.5276.0647.19-23.94
22_Jan_202412.9217.0417.827.1435.7112.9312.5212.1222.55-0.0650.0530.05859.7412.9263.9754.5356.8469.2347.99-30.77
19_Jan_202413.7419.0315.34042.8612.9112.5112.104.11-0.1360.0510.06061.7412.3461.7249.8654.9051.2839.00-48.72
18_Jan_202413.9719.5515.777.1450.0012.9312.5212.1011.93-0.02550.0610.06255.7012.3152.7848.8160.1650.0036.04-50.00
17_Jan_202414.2218.2717.3114.2957.1413.0112.5412.0742.50-0.01590.0750.06262.1112.2961.7452.5570.7363.4144.19-36.59
16_Jan_202415.1017.5219.1321.4364.2913.0512.5612.0644.770.04190.0820.05961.2412.2664.7153.5977.2467.0753.03-32.93
12_Jan_202415.9314.2220.3628.5771.4313.0912.5712.0573.150.0710.0860.05360.1312.2361.1157.8377.6481.7158.35-18.29
11_Jan_202415.7914.6620.1435.7178.5713.0712.5612.0559.360.0820.0780.045155.5712.2162.6558.1974.8082.9357.87-17.07
10_Jan_202415.7915.6919.9842.8685.7113.0512.5512.0546.800.1010.0660.036848.1012.1849.4655.1072.9368.2955.26-31.71
09_Jan_202416.0814.8420.9850.00013.0412.5412.0577.030.1280.0610.029545.6112.1542.2056.3972.5073.1753.81-26.83
08_Jan_202416.0015.8022.3557.147.1413.0312.5312.0488.520.1510.0500.021657.3412.1149.0861.3963.9277.3255.96-22.68
05_Jan_202415.9117.5620.3864.2914.2912.9812.5012.0256.670.0910.02060.014356.9012.1045.9759.1543.9967.0153.18-32.99
04_Jan_202416.5619.2018.6071.4321.4312.9612.4812.004.490.061-0.00760.012858.4412.7948.1854.4928.5247.4248.77-52.58
03_Jan_202417.7121.2116.1978.5728.5712.9512.4712.00-61.130.0413-0.02410.017856.4412.8343.8445.7019.5917.5340.93-82.47
02_Jan_202418.0422.8715.1485.7135.7112.9512.4812.01-77.160.114-0.01540.028356.0412.8844.0646.5718.5620.6243.40-79.38
29_Dec_202317.8722.2716.2892.8642.8612.9512.4812.01-53.260.105-0.00700.039361.6512.9346.7046.5722.3220.6238.24-79.38
28_Dec_202318.0524.0916.44100.0050.0012.9512.4711.99-74.930.1320.00380.05159.5512.9848.1744.7720.4114.4336.99-85.57
27_Dec_202317.9821.3818.2292.8657.1412.9612.4711.98-24.100.1520.02360.06362.3313.0253.9249.6916.7131.9139.26-68.09
26_Dec_202318.7522.7516.36100.0064.2912.9612.4611.95-66.890.1320.02920.07255.6113.0546.7744.9612.5814.8936.58-85.11
22_Dec_202318.9423.2917.60100.0071.4312.9712.4511.93-52.040.1340.0520.08360.4013.0745.6942.7716.683.3339.69-96.67
21_Dec_202319.3221.1319.43078.5712.9712.4511.94-10.590.1760.0880.09164.6212.3151.9648.0936.0919.5146.55-80.49
20_Dec_202320.4922.3120.51085.7112.9612.4511.9318.270.1950.1110.09270.4412.2855.4446.6261.9427.1847.29-72.82
19_Dec_202321.7414.9923.79092.8612.9612.4411.9390.530.2540.1440.08773.4012.2165.6456.0482.9961.5959.87-38.41
18_Dec_202321.669.2226.927.14100.0012.9412.4311.92208.380.3050.1510.07378.5112.1383.5971.0194.3697.0671.71-2.94
15_Dec_202319.569.8025.630100.0012.8412.4111.97201.180.2460.1210.05373.2712.0881.9067.6792.3690.3267.82-9.68
14_Dec_202317.6310.3726.487.14100.0012.7812.3912.01221.580.2800.0970.036263.6112.0477.2469.1591.4195.7064.37-4.30
13_Dec_202315.6211.4920.5914.29100.0012.6712.3712.07142.100.2030.0610.021156.1712.0366.3461.9390.4291.0459.24-8.96
12_Dec_202314.6412.3318.4321.43100.0012.6312.3512.07117.990.1860.04300.011248.0612.6361.8058.0286.3687.5059.58-12.50
11_Dec_202314.2512.8118.8228.57100.0012.6112.3312.0591.670.1900.03180.003241.4912.6458.5158.9570.1792.7365.31-7.27
08_Dec_202313.8814.1316.7835.71012.5912.3112.0360.670.1670.0149-0.003931.9612.6542.0655.6350.0078.8559.33-21.15
07_Dec_202314.2914.9016.4142.867.1412.5712.3012.0227.180.1830.0034-0.008631.8912.6636.7351.2240.2738.9353.88-61.07
06_Dec_202315.0215.3917.2950.0014.2912.5712.2912.0232.840.1860.0009-0.011637.3212.6841.5149.2742.5132.2154.75-67.79
05_Dec_202315.7215.1218.3957.1421.4312.5812.2811.9877.950.2740.0027-0.014745.4012.6957.7654.5345.6449.6660.23-50.34
04_Dec_202316.1816.0016.0864.2928.5712.5712.2711.9752.670.250-0.0082-0.019048.5512.7058.8253.4734.8245.6460.17-54.36
01_Dec_202317.4116.5715.47035.7112.5612.2511.9413.850.224-0.0190-0.021749.9912.7259.8452.4326.9241.6159.38-58.39
30_Nov_202318.4817.7613.64042.8612.5512.2411.93-46.120.180-0.0295-0.022442.0812.7347.7945.2822.6317.2255.29-82.78
29_Nov_202318.8918.7114.37050.0012.5512.2411.94-24.080.181-0.0230-0.020749.7112.7546.9645.9527.1121.9453.38-78.06
28_Nov_202319.3420.1715.49057.1412.6012.2211.85-9.680.120-0.0165-0.020156.1412.7656.5246.2733.7228.7453.30-71.26
27_Nov_202319.8221.7514.347.1464.2912.6512.1911.74-17.860.091-0.0089-0.021050.9412.7849.3445.2140.2830.6655.61-69.34
24_Nov_202319.7620.5515.2414.2971.4312.6512.1911.7225.850.0590.0039-0.024061.3512.0756.2148.1646.1941.7658.82-58.24
22_Nov_202320.1421.8416.2021.4378.5712.6512.1811.7141.870.04610.0101-0.031058.2912.0055.1349.9853.2948.4156.62-51.59
21_Nov_202320.5522.5317.57085.7112.6412.1811.7143.970.02640.0117-0.041365.2811.9153.7549.9865.7348.4154.86-51.59
20_Nov_202321.1820.1418.75092.8612.6312.1711.71104.54-0.04880.0136-0.05471.0011.8165.8251.9682.3363.0553.20-36.95
17_Nov_202322.5314.1020.510100.0012.6112.1611.71237.67-0.03650.0086-0.07179.1911.7176.6059.0893.3285.7158.28-14.29
16_Nov_202322.8414.9616.857.14100.0012.5512.1411.74218.55-0.0311-0.0212-0.09267.7311.6363.2358.3891.9598.2163.18-1.79
15_Nov_202324.1415.7314.7014.29100.0012.4912.1311.77160.20-0.080-0.056-0.10961.7511.5757.4055.3585.5796.0458.56-3.96
14_Nov_202325.7416.8912.9621.43100.0012.4812.1311.7761.44-0.117-0.086-0.12256.4211.5450.4849.2877.5981.6156.94-18.39
13_Nov_202326.7118.1710.3428.577.1412.5812.1511.72-3.77-0.104-0.100-0.13148.1111.5347.8347.5678.2979.0756.66-20.93
10_Nov_202326.6519.2710.5635.7114.2912.6512.1711.69-24.96-0.139-0.111-0.13943.8911.5149.3045.8479.4772.0956.60-27.91
09_Nov_202326.4620.3911.1842.86012.7012.2011.69-18.87-0.133-0.116-0.14642.5311.5047.9548.2873.8883.7261.70-16.28
08_Nov_202326.2521.7711.9450.00012.7612.2211.68-26.63-0.163-0.131-0.15437.0511.4848.8449.2664.3882.6157.67-17.39
07_Nov_202326.0223.6010.5757.14012.8312.2411.66-70.55-0.242-0.153-0.16029.1912.2440.1042.8352.0655.3247.64-44.68
06_Nov_202325.0922.1111.4064.29012.8812.2811.67-46.25-0.229-0.154-0.16129.7412.2537.8546.7251.2155.2046.07-44.80
03_Nov_202324.5623.2511.9871.437.1412.9412.3011.67-60.40-0.273-0.171-0.16325.1912.2536.0643.6551.4445.6742.49-54.33
02_Nov_202323.9923.6412.8578.5714.2912.9812.3411.69-53.24-0.218-0.178-0.16132.6212.3040.3845.6543.5752.7642.70-47.24
01_Nov_202323.5625.0813.3785.7121.4313.0012.3611.71-81.60-0.225-0.194-0.15726.1312.4139.8146.5329.2055.9141.72-44.09
31_Oct_202323.0328.678.0492.86013.0012.3611.72-159.52-0.278-0.216-0.14719.7412.5322.7833.7811.8822.0529.26-77.95
30_Oct_202320.4831.508.83100.00012.9712.3911.81-200.73-0.277-0.197-0.13019.8912.6817.7528.2309.6428.53-90.36
27_Oct_202317.7323.1910.55100.007.1412.8812.4311.97-144.41-0.215-0.155-0.11330.2812.7622.5635.1603.9531.15-96.05
26_Oct_202316.2119.7011.21100.0014.2912.9012.4712.03-115.56-0.148-0.137-0.10339.8512.8126.2338.138.92031.78-100.00
25_Oct_202315.3520.2311.68100.0021.4312.8912.4912.08-110.56-0.080-0.125-0.09447.0112.8637.8840.0709.8637.29-90.14
24_Oct_202314.4721.4412.38100.0028.5712.8812.4912.10-105.26-0.094-0.117-0.08761.1112.9048.3241.28016.9039.45-83.10
23_Oct_202313.5222.7113.03100.0035.7112.9012.4912.08-118.48-0.110-0.109-0.07949.0912.9544.6037.0213.53036.38-100.00
20_Oct_202312.4721.7513.7714.2942.8612.8812.4912.11-82.12-0.058-0.086-0.07248.3512.9845.5940.6723.3320.2940.41-79.71
19_Oct_202311.7122.6314.4721.43012.8812.5012.13-87.07-0.053-0.072-0.06845.9113.0036.0540.6737.7420.2941.16-79.71
18_Oct_202310.9121.1915.2328.577.1412.8812.5112.15-15.64-0.108-0.052-0.06754.9912.2845.9043.2050.9829.4141.40-70.59
17_Oct_202310.4917.3116.92014.2912.8812.5212.1664.36-0.128-0.0374-0.07160.4912.2660.8950.9558.2063.5348.26-36.47
16_Oct_202311.2118.2317.81021.4312.8812.5212.1649.87-0.225-0.0477-0.07962.2312.2563.3549.5056.5960.0049.99-40.00
13_Oct_202311.9919.2718.327.1428.5712.9012.5212.1524.41-0.183-0.055-0.08756.8912.2356.5746.8760.5151.0950.36-48.91
12_Oct_202312.7120.1719.3414.2935.7113.1112.5712.0215.40-0.144-0.055-0.09554.6812.2253.5948.7065.9458.7051.65-41.30
11_Oct_202313.5318.6820.4221.4342.8613.2612.6111.9631.37-0.115-0.060-0.10557.8212.2056.5751.9269.5771.7450.06-28.26
10_Oct_202314.2319.3021.4528.5750.0013.3312.6311.9321.69-0.119-0.079-0.11753.1412.1855.1050.9268.1267.3947.36-32.61
09_Oct_202314.9220.2422.2635.7157.1413.3812.6511.9210.34-0.0497-0.097-0.12646.8212.1750.7051.4261.0969.5747.73-30.43
06_Oct_202315.7021.5722.5542.86013.4212.6711.91-5.66-0.0404-0.122-0.13340.6912.1548.6250.9742.9967.3948.22-32.61
05_Oct_202316.7423.1923.5450.00013.4412.6811.92-40.02-0.0265-0.149-0.13633.6212.1532.8446.8925.1646.3245.40-53.68
04_Oct_202317.9726.2820.2557.147.1413.4612.7011.93-81.70-0.065-0.163-0.13335.2712.1328.5741.3617.3615.2842.37-84.72
03_Oct_202318.3528.0021.9664.2914.2913.4612.7211.98-90.03-0.090-0.156-0.12545.1512.1232.3340.8428.2413.8941.80-86.11
02_Oct_202318.8328.8923.8471.4321.4313.4712.7512.04-73.74-0.077-0.143-0.11851.5912.1037.6943.1534.4922.9243.09-77.08
29_Sep_202319.5424.5227.2678.5728.5713.5112.7912.07-6.38-0.081-0.138-0.11157.6712.0842.9850.5031.9447.9245.54-52.08
28_Sep_202320.6427.5919.5285.7135.7113.5312.8012.08-74.13-0.065-0.166-0.10558.0212.9242.4945.2017.1332.6442.20-67.36
27_Sep_202320.9129.9014.4692.8642.8613.5512.8312.11-138.05-0.098-0.177-0.08961.4313.0335.2438.237.8015.2834.80-84.72
26_Sep_202319.8432.0614.10100.0050.0013.5412.8612.18-187.50-0.150-0.162-0.06756.4213.1634.9332.835.343.4726.04-96.53
25_Sep_202318.3729.9614.99100.0057.1413.4912.8912.30-192.25-0.154-0.124-0.043756.4613.2734.4335.547.114.6527.50-95.35
22_Sep_202317.2327.5615.9792.8664.2913.4512.9212.39-159.26-0.121-0.090-0.023556.2713.3434.4338.9007.8930.14-92.11
21_Sep_202316.5029.3415.58100.0071.4313.4312.9412.45-193.10-0.104-0.064-0.006855.8913.4337.8439.0908.7732.92-91.23
20_Sep_202315.4127.7116.39100.0078.5713.4112.9612.52-176.02-0.143-0.03080.007559.9713.4837.6739.454.33032.30-100.00
19_Sep_202314.6325.8717.46100.0085.7113.3912.9612.54-103.04-0.04960.01020.017166.0013.5244.9542.9334.415.6839.76-94.32
18_Sep_202314.2624.8318.8757.1492.8613.3912.9812.57-68.29-0.00590.04320.018972.1813.5248.1744.2762.757.3244.06-92.68
15_Sep_202314.3013.7822.5864.29100.0013.3912.9812.57205.430.0860.0770.012883.6212.8171.7061.5491.8390.2460.92-9.76
14_Sep_202313.5414.6021.9371.43100.0013.3112.9412.58213.950.04520.051-0.003476.8812.7561.7160.2787.4490.6951.20-9.31
13_Sep_202313.0415.5517.7278.57100.0013.2312.9112.59157.390.04070.0221-0.016975.9512.7260.8256.7486.3194.5547.00-5.45
12_Sep_202313.5416.3416.14050.0013.1912.8812.57110.01-0.02020.0016-0.026777.4812.7063.3953.1073.3177.0846.04-22.92
11_Sep_202314.5317.0815.417.1457.1413.1812.8512.52102.68-0.0174-0.0094-0.033769.5012.6853.4653.9467.2087.3044.06-12.70
08_Sep_202315.2618.0014.7914.2964.2913.1512.8312.5218.33-0.112-0.0264-0.039870.1312.6652.3648.9350.8455.5642.24-44.44
07_Sep_202315.6819.6713.51071.4313.1512.8212.4811.40-0.158-0.0273-0.043267.4312.6355.2049.4354.3858.7340.29-41.27
06_Sep_202315.4520.3914.367.1478.5713.1412.8012.4729.47-0.205-0.0301-0.047158.2512.6151.7145.2865.6938.2434.24-61.76
05_Sep_202315.3117.5316.1314.2985.7113.1812.8212.4678.46-0.202-0.0170-0.05164.4612.5957.8949.7878.4366.1836.74-33.82
01_Sep_202316.1713.9917.1921.4392.8613.3112.8512.38100.17-0.150-0.0193-0.06070.9412.5666.4954.5684.5892.6543.98-7.35
31_Aug_202316.6214.5417.8628.57100.0013.4312.8712.3152.79-0.166-0.0403-0.07066.3012.5457.7351.9474.7276.4744.41-23.53
30_Aug_202317.1115.4016.9035.7185.7113.5112.8912.2830.15-0.129-0.055-0.07866.3212.5361.4652.7166.6784.6241.88-15.38
29_Aug_202318.0716.1715.9742.8692.8613.6112.9212.24-2.09-0.130-0.077-0.08357.0412.5156.0049.4747.1463.0841.18-36.92
28_Aug_202319.4116.9216.7050.00013.7012.9612.22-12.65-0.120-0.089-0.08549.0412.5044.4947.8139.2852.3142.75-47.69
25_Aug_202320.8518.6015.1457.14013.7512.9812.22-34.56-0.080-0.096-0.08437.7813.0835.8245.6831.6526.0446.15-73.96
24_Aug_202321.6719.2516.3064.297.1413.8113.0212.23-20.47-0.088-0.094-0.08136.5313.1237.6550.3525.2139.5047.55-60.50
23_Aug_202322.6920.7315.6571.4314.2913.8413.0412.24-38.17-0.062-0.113-0.07836.8713.1537.8947.6424.6529.4146.11-70.59
22_Aug_202323.3722.8016.3678.5721.4313.9113.0812.25-70.19-0.102-0.123-0.06930.8913.2028.6940.9023.256.7239.98-93.28
21_Aug_202323.9018.6718.0685.7128.5713.9113.1112.31-36.77-0.059-0.106-0.05535.0513.2435.9848.9126.3337.8247.05-62.18
18_Aug_202325.6119.5717.1692.8635.7113.9213.1212.33-68.27-0.100-0.121-0.042631.8813.2935.3844.8419.0525.2143.86-74.79
17_Aug_202327.0721.2616.61100.0042.8613.9313.1512.36-94.97-0.151-0.124-0.022928.0213.3430.6241.6914.8515.9739.63-84.03
16_Aug_202328.2121.8418.0692.8650.0013.9313.1712.42-94.64-0.185-0.1140.002334.4913.3935.2741.6910.0815.9737.97-84.03

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)