Daily Technical Analysis of Wyndham Hotels & Resorts Inc (WH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
WH70.9971.38 0.546 % 667 K923 K

About Strength
   AIO Technical Analysis of Wyndham Hotels & Resorts Inc suggests Bearish Signal
Technical Highlights of Wyndham Hotels & Resorts Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Wyndham Hotels & Resorts Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.21, +DI : 16.60, -DI : 26.24 NeutralNA
AroonAroon Up : 42.86, Aroon Down : 85.71 Mild Bearish Trend Change is about to happen
Awesome Osc-1.51 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.716, Signal Line : -0.547 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR74.80 Strong BearishNicely trending downwards
Rate Of Change-3.91 NeutralNothing Significant ROC Divergence Long Term Top Price Points 25-Apr-24, 12-Mar-24, 21-Feb-24, 08-Jan-24, & ROC points 06-May-24, 20-Mar-24, 21-Feb-24, 28-Dec-23, ROC Divergence Long Term Top Price Points 25-Apr-24, 12-Mar-24, 21-Feb-24, 08-Jan-24, & ROC points 06-May-24, 20-Mar-24, 21-Feb-24, 28-Dec-23,
Super Trend75.06 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Wyndham Hotels & Resorts Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger75.6972.5669.43 NeutralNA
Donchian76.4572.8269.19 Mild BearishPrice below middle band
High Low MA72.9672.2471.52 Strong BearishNegative Breakout
MA Channel72.9572.5672.17 Strong BearishNegative Breakout
Keltner73.7472.2470.74 NeutralNA
High Low75.4371.8468.25 NeutralNA
MA Envelope79.8272.5665.30 NeutralNA




Key Overbought / Sold Oscillators of Wyndham Hotels & Resorts Inc
IndicatorValueStrengthSignalAnalysisChart
RSI42.96 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 18.30, %D : 10.79 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-77.64 Neutral Wait for proper trend to emerge
Ultimate Osc38.38 Neutral Wait for proper trend to emerge
Stoch RSI %K : 30.79, %D : 23.11 Neutral Wait for proper trend to emerge
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-81.97 Neutral Wait for proper trend to emerge
Money Flow Index42.62 Neutral Wait for proper trend to emerge
RSI (Fast)36.23 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Medium Term Top Price Points 25-Apr-24, 12-Mar-24, 21-Feb-24, & RSI (Fast) points 07-May-24, 20-Mar-24, 21-Feb-24, RSI (Fast) Divergence Medium Term Top Price Points 25-Apr-24, 12-Mar-24, 21-Feb-24, & RSI (Fast) points 07-May-24, 20-Mar-24, 21-Feb-24,
Stochastic (Fast)%K : 22.36, %D : 18.30 Neutral Wait for proper trend to emerge
Stoch RSI %K : 23.11, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Wyndham Hotels & Resorts Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-20666176.25 NeutralNA
Chaikin-0.098 NeutralNA


Technical Stock Charts of Wyndham Hotels & Resorts Inc


Daily Historical Technical data Wyndham Hotels & Resorts Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202424.2126.2416.6085.7142.8675.6972.5669.43-81.97-0.098-0.716-0.54742.6274.8036.2342.9618.3022.3638.38-77.64
16_May_202424.3527.6317.3692.86075.7772.5169.24-76.10-0.130-0.690-0.50435.6575.2340.0344.3811.6629.4535.21-70.55
15_May_202424.4629.7416.66100.00075.9372.4068.88-99.90-0.232-0.685-0.45835.8875.7127.8837.322.423.0926.31-96.91
14_May_202424.1827.1317.74100.007.1475.9872.3868.78-62.00-0.222-0.524-0.40148.3076.0346.1440.2013.702.4336.68-97.57
13_May_202424.4328.3618.64014.2975.9772.3968.81-40.16-0.217-0.399-0.37055.6176.2547.7340.1529.821.7437.06-98.26
10_May_202424.7224.2120.99021.4375.9672.4268.899.15-0.179-0.232-0.36364.0176.3558.0745.6145.0536.9446.30-63.06
09_May_202426.0725.6720.00028.5775.9572.4168.88-0.925-0.146-0.176-0.39664.3776.4560.0447.5755.8050.7947.19-49.21
08_May_202427.1222.9021.517.1435.7176.0072.4468.8820.86-0.183-0.152-0.45169.0272.3260.8146.2265.1447.4339.89-52.57
07_May_202428.9716.7323.3814.2942.8676.0372.4768.9086.58-0.122-0.088-0.52668.5972.0667.3552.5368.2469.1945.67-30.81
06_May_202429.9217.7222.9921.4350.0076.0272.4668.9084.42-0.071-0.169-0.63563.0271.7863.3055.6566.9478.7842.95-21.22
03_May_202431.2319.1722.7428.5757.1475.8472.4068.9749.90-0.120-0.341-0.75256.5371.4856.5949.2458.1556.7645.69-43.24
02_May_202432.9718.6324.4835.7164.2975.8272.3968.9666.24-0.132-0.391-0.85455.9671.1656.4251.9359.3265.2747.14-34.73
01_May_202434.4619.9423.8942.8671.4375.7072.3468.9737.83-0.123-0.512-0.97051.8170.8248.0647.9461.1752.4348.01-47.57
30_Apr_202436.4218.4425.1550.0078.5775.8072.3868.9666.46-0.113-0.563-1.0857.4170.4651.8550.3165.0560.2750.15-39.73
29_Apr_202438.0419.5426.8657.1485.7175.8972.4168.9478.19-0.100-0.679-1.2159.3370.0850.7253.6173.3870.8154.24-29.19
26_Apr_202439.7519.1728.8064.2992.8676.1072.4768.8483.96-0.112-0.897-1.3566.4169.6850.1851.7268.8764.0552.46-35.95
25_Apr_202441.2621.1931.8571.43100.0076.6672.6268.5770.37-0.0446-1.11-1.4664.6869.2459.1658.6862.6785.2755.67-14.73
24_Apr_202442.8927.5619.2578.57076.9672.6968.41-29.69-0.095-1.53-1.5551.9669.1045.9243.3639.5657.2844.00-42.72
23_Apr_202444.8329.6614.3785.717.1477.5272.9268.32-71.69-0.106-1.69-1.5643.5969.0538.5940.5924.9845.4540.22-54.55
22_Apr_202445.6032.689.9492.86077.8273.1368.44-121.44-0.182-1.83-1.5235.2371.0326.6129.549.9615.9630.38-84.04
19_Apr_202445.0135.506.86100.00078.0273.4368.83-145.62-0.223-1.81-1.4527.3571.5923.3029.574.7313.5329.11-86.47
18_Apr_202443.2736.077.23100.00078.1173.7269.32-167.23-0.323-1.77-1.3519.4872.2416.2424.941.970.40923.84-99.59
17_Apr_202441.4736.817.56100.007.1478.1174.0770.03-167.84-0.249-1.63-1.2519.1173.0316.4725.322.920.24629.29-99.75
16_Apr_202439.5933.028.31100.0014.2978.1774.4770.76-138.67-0.166-1.43-1.1625.6173.6219.7029.753.945.2636.37-94.74
15_Apr_202438.0431.738.88100.0021.4378.4074.8071.20-126.50-0.206-1.33-1.0933.1674.1229.3231.238.703.2538.94-96.75
12_Apr_202436.6430.429.65100.0028.5778.4875.0871.68-118.32-0.079-1.23-1.0234.4074.5330.6133.4810.883.2938.35-96.71
11_Apr_202435.4727.7710.4964.2935.7178.8175.3971.97-91.33-0.0497-1.14-0.97440.0974.8536.8538.4219.6919.5743.43-80.43
10_Apr_202434.7229.3411.0871.43079.1375.6372.12-114.09-0.105-1.15-0.93234.0775.2230.8235.3320.749.7838.47-90.22
09_Apr_202433.9227.0712.0278.57079.4375.9172.38-97.52-0.0153-1.10-0.87731.8275.6530.7239.7820.3029.7136.41-70.29
08_Apr_202433.5728.0912.0885.71079.9876.1972.40-122.380.0332-1.13-0.82224.3676.1627.0537.4111.5022.7334.76-77.27
05_Apr_202433.0829.749.5392.86080.0876.4072.71-171.42-0.0051-1.11-0.74617.3976.7425.2132.238.788.4633.41-91.54
04_Apr_202431.6731.049.95100.00079.9076.5573.20-200.760.0212-0.996-0.65516.3677.4219.7430.337.763.3036.50-96.70
03_Apr_202430.1531.5010.98100.00079.5976.7373.87-206.10-0.0014-0.812-0.57030.2978.0224.1734.137.1514.5741.48-85.43
02_Apr_202428.7529.4311.80100.00079.4776.7874.10-173.77-0.0459-0.678-0.51030.5378.4823.6935.1211.345.4137.92-94.59
01_Apr_202427.6723.7712.87100.007.1479.3576.8374.31-82.48-0.0325-0.524-0.46839.5678.7524.2840.3423.411.4737.70-98.53
29_Mar_202427.5220.1413.88014.2979.3476.8474.33-7.75-0.0370-0.452-0.45447.6478.9643.3747.0336.4927.1442.07-72.86
28_Mar_202428.2121.0514.507.1421.4379.3376.8074.27-6.02-0.059-0.489-0.45457.7779.1853.1447.0334.7541.6047.15-58.40
27_Mar_202428.9721.9713.2914.2928.5779.3376.7974.26-27.35-0.066-0.529-0.44557.6679.4251.6546.7529.6540.7348.47-59.27
26_Mar_202429.3023.3310.0921.4335.7179.3876.8374.28-87.47-0.112-0.566-0.42557.2679.6753.1640.2723.7321.9342.02-78.07
25_Mar_202428.5122.9610.3628.5742.8679.4376.9274.42-69.51-0.108-0.497-0.38954.9179.8453.5941.3527.7926.2845.43-73.72
22_Mar_202427.8024.0110.8335.7150.0079.5777.0474.52-78.57-0.107-0.426-0.36250.8180.0250.3540.2236.8422.9847.95-77.02
21_Mar_202427.0323.4211.5642.8657.1479.8977.2474.58-42.67-0.089-0.310-0.34650.3880.1151.5642.8048.3334.1248.01-65.88
20_Mar_202426.5023.3112.5250.0064.2980.3277.4274.53-17.17-0.0449-0.222-0.35552.3975.8954.1247.7453.0953.4457.04-46.56
19_Mar_202426.2223.5713.3257.1471.4380.7577.5774.40-12.52-0.0497-0.220-0.38952.2275.6250.9748.8358.6657.4459.39-42.56
18_Mar_202426.1023.4214.0764.2978.5781.0077.6874.36-13.15-0.110-0.238-0.43153.5075.3348.3546.2761.7948.3952.93-51.61
15_Mar_202426.1923.0514.9871.4385.7181.1077.7674.4214.35-0.0217-0.205-0.47957.5475.0350.2452.0969.4070.1557.56-29.85
14_Mar_202426.5724.2515.7678.57081.2477.8274.4011.76-0.127-0.286-0.54748.1274.7044.3651.2273.6366.8452.59-33.16
13_Mar_202426.9820.7416.8885.71081.2477.8274.4055.71-0.132-0.367-0.61249.2674.3643.6753.2969.4071.2149.31-28.79
12_Mar_202428.2622.2816.8792.86081.2477.8274.4054.06-0.054-0.509-0.67441.0574.3646.8658.7052.3182.8451.48-17.16
11_Mar_202429.3824.7712.65100.007.1481.2977.8374.38-45.37-0.137-0.793-0.71537.1174.8740.1751.0032.7854.1442.79-45.86
08_Mar_202429.1421.8915.3571.4314.2981.5077.9374.36-61.48-0.315-0.960-0.69526.9678.2835.3240.4714.9519.9530.00-80.05
07_Mar_202430.0324.378.8178.5721.4381.5578.0774.58-103.09-0.271-0.973-0.62927.4578.6633.1641.649.4024.2433.66-75.76
06_Mar_202428.7426.477.5785.7128.5781.6278.2074.79-153.41-0.304-1.00-0.54329.7979.0832.0131.485.330.66026.70-99.34
05_Mar_202426.6827.468.0792.8635.7181.4678.3975.32-184.08-0.235-0.878-0.42836.8879.5531.3432.065.833.3030.25-96.70
04_Mar_202424.5329.118.55100.0042.8681.2178.5575.88-202.95-0.170-0.723-0.31638.1580.0728.7433.997.5212.0431.86-87.96
01_Mar_202422.2226.969.50100.0050.0081.0278.7276.42-208.04-0.099-0.570-0.21445.6380.4430.5635.377.162.1731.84-97.83
29_Feb_202420.2427.3210.17100.0057.1480.8178.8876.95-214.99-0.103-0.403-0.12552.2280.7139.4237.589.288.3637.52-91.64
28_Feb_202418.2824.9311.01100.0064.2980.6278.9577.27-164.80-0.061-0.243-0.05661.3180.8741.9841.2716.7910.9643.09-89.04
27_Feb_202416.7124.0911.7150.0071.4380.6279.0677.51-142.26-0.0070-0.126-0.009066.9580.9444.1541.5233.648.5240.67-91.48
26_Feb_202415.3424.4412.5057.1478.5780.6779.2077.74-82.530.04430.01860.020371.9677.4050.6645.1556.8130.8950.88-69.11
23_Feb_202414.0318.0713.7064.2985.7180.7079.2777.8464.500.0980.1180.020774.4277.3352.7350.7875.1061.5249.96-38.48
22_Feb_202414.0516.8014.4671.4392.8680.6779.2477.81137.290.0690.125-0.003580.9477.2654.9854.1779.7178.0351.29-21.97
21_Feb_202414.5617.7415.2778.57100.0080.6279.1377.63167.840.04610.070-0.035788.8377.1862.2255.7868.1385.7555.56-14.25
20_Feb_202415.1018.9712.6585.7157.1480.4379.0377.6476.39-0.0179-0.0309-0.06279.1680.2950.3553.1461.9975.3655.25-24.64
16_Feb_202414.7219.3413.8492.8664.2980.3979.0277.6522.54-0.0261-0.099-0.07071.0180.4242.6047.6343.6043.2750.24-56.73
15_Feb_202414.5820.7713.87100.0071.4380.5979.1177.62-23.720.0393-0.071-0.06370.5480.5548.9551.8839.8867.3456.87-32.66
14_Feb_202414.1718.4215.9992.8678.5780.6279.1277.61-65.96-0.0158-0.120-0.06068.7080.6146.9744.9943.3920.2051.53-79.80
13_Feb_202414.7219.5316.68100.0085.7180.6279.1777.71-81.430.0220-0.051-0.045670.1880.6753.5146.7661.3832.1254.63-67.88
12_Feb_202415.2514.3818.9650.0092.8680.6779.2277.7768.26-0.01490.0016-0.044367.1977.7557.6054.3963.4377.8556.40-22.15
09_Feb_202415.3615.3220.1957.14100.0080.7079.2377.7646.74-0.0476-0.073-0.05657.1677.6951.6653.8452.8974.1656.51-25.84
08_Feb_202415.4917.5317.3964.29080.8879.2877.67-19.86-0.0206-0.157-0.05149.3179.8642.4747.9739.7038.2846.93-61.72
07_Feb_202416.6518.5117.9871.437.1481.1579.3977.63-47.900.0154-0.149-0.025148.9380.0046.6849.2432.8846.2351.66-53.77
06_Feb_202417.8220.4716.0278.5714.2981.2979.4777.64-74.810.065-0.1610.005848.6380.1447.6847.4132.0834.5953.78-65.41
05_Feb_202418.2521.4714.7485.7121.4381.5579.5977.64-123.510.065-0.1390.047444.4080.3043.3944.7433.7217.8154.79-82.19
02_Feb_202418.2219.3915.7792.86081.5479.6977.83-76.720.098-0.0600.09444.7380.4744.2648.2729.2143.8458.36-56.16
01_Feb_202418.8320.4415.92100.007.1481.5579.7277.89-103.730.056-0.03500.13238.6580.6442.8949.3632.0739.5353.05-60.47
31_Jan_202419.3321.6717.3464.2914.2981.5579.7177.88-132.01-0.0207-0.02620.17438.1980.7634.9242.7141.274.2844.50-95.72
30_Jan_202419.9616.3019.5371.4321.4381.4879.8378.18-14.79-0.00620.1150.22446.7080.8945.0651.6357.4952.4149.38-47.59
29_Jan_202420.8017.4720.9278.5728.5781.5379.8778.203.780.01350.1090.25247.4981.0244.4154.8749.8267.1151.72-32.89
26_Jan_202421.7118.7421.2985.7135.7181.6179.8978.18-34.56-0.02000.04530.28848.8381.1548.5752.1828.3452.9449.01-47.06
25_Jan_202422.8920.2116.5792.8642.8681.6779.9378.20-123.28-0.00850.01670.34849.1881.2946.0247.3415.0329.4145.31-70.59
24_Jan_202423.8921.6717.76100.0050.0081.6880.0178.34-197.35-0.0590.0700.43148.7281.4442.7641.0415.762.6741.12-97.33
23_Jan_202424.9721.7219.20100.0057.1481.4780.1078.73-170.36-0.00870.2380.52148.8781.5140.4544.1335.3513.0141.67-86.99
22_Jan_202426.4115.4621.2721.4364.2981.3480.1578.96-38.63-0.03920.3850.59250.0178.5344.8049.8844.2131.6044.68-68.40
19_Jan_202427.2316.5822.8228.5771.4381.3980.1378.872.74-0.01530.4610.64458.8078.4147.1155.4340.5161.4652.15-38.54
18_Jan_202428.1117.8820.9235.7178.5781.3680.0978.82-56.210.00280.4650.68958.4278.2845.1151.7832.2939.5847.65-60.42
17_Jan_202429.6618.7819.4842.8685.7181.3880.0678.74-95.51-0.01740.5260.74658.4778.1541.8548.3537.6220.4951.54-79.51
16_Jan_202431.8116.4420.3750.0092.8681.5979.9978.40-31.24-0.1180.6530.80063.9778.0150.2051.2557.8036.8153.22-63.19
12_Jan_202433.4314.1921.2657.14100.0081.6979.9278.1464.30-0.03800.7580.83769.5877.8654.9354.7475.2755.5655.96-44.44
11_Jan_202434.4713.2523.1564.2942.8681.6679.8778.0893.60-0.0890.8250.85776.2677.7962.5258.7381.2981.0457.85-18.96
10_Jan_202435.0313.9124.1471.4350.0081.6279.7477.8695.99-0.0510.8400.86566.0177.7259.2160.2887.3489.2254.95-10.78
09_Jan_202435.6613.5125.88057.1481.4579.6777.88100.74-0.0980.8240.87266.5077.6459.7158.3380.5773.6148.22-26.39
08_Jan_202435.9814.3327.46064.2981.3779.5577.73128.41-0.0730.8350.88372.6677.5771.1362.9873.9199.1952.36-0.809
05_Jan_202436.3415.4426.477.14081.1079.4177.7253.05-0.1160.7680.89556.9177.4962.8357.1055.2868.9246.79-31.08
04_Jan_202437.1116.8324.3214.297.1481.1779.2777.386.01-0.1570.7990.92761.9477.4152.3254.8855.0253.6346.38-46.37
03_Jan_202438.5616.4826.0721.4314.2981.2679.1577.037.00-0.2110.8700.95952.4877.3355.6452.3360.8843.3043.65-56.70
02_Jan_202439.7911.9928.0428.5721.4381.2679.1076.9499.67-0.1350.9960.98150.1577.2554.1459.9173.4868.1346.07-31.87
29_Dec_202339.7710.6829.8835.7128.5781.1279.0376.95130.43-0.1361.030.97758.2977.1760.8160.9375.3171.2145.19-28.79
28_Dec_202339.1811.2529.2042.8635.7181.0078.8876.77144.62-0.1661.040.96559.8381.1262.8264.1875.9581.1048.26-18.90
27_Dec_202338.7911.6330.18042.8680.7178.7176.70146.06-0.1600.9890.94760.3081.2065.8262.7968.2673.6350.65-26.37
26_Dec_202338.3612.2229.787.1450.0080.4378.5876.73137.34-0.1700.9490.93656.3881.2866.2162.3162.1973.1249.04-26.88
22_Dec_202338.0912.9030.5814.2957.1480.1278.4676.80120.95-0.1970.8950.93352.1681.3756.7759.3053.0958.0436.86-41.96
21_Dec_202337.8913.5931.0421.4364.2979.9578.3876.81117.33-0.1700.8890.94352.1781.4552.3858.7653.1655.4041.54-44.60
20_Dec_202337.8014.3032.6428.5771.4379.7978.3176.83118.10-0.1870.8810.95653.2781.5456.8656.8550.6445.8238.82-54.18
19_Dec_202337.7013.1634.5035.7178.5779.7278.2276.72183.16-0.1340.9070.97553.4281.6359.7260.2142.6358.2543.40-41.75
18_Dec_202337.1613.9132.2342.8685.7179.4978.1476.7973.38-0.0920.8640.99246.5481.7254.8058.3032.6547.8642.30-52.14
15_Dec_202336.9615.1131.3450.0092.8679.3578.0876.82-35.73-0.1050.8491.0241.8281.7249.3553.0338.6821.7941.00-78.21
14_Dec_202337.1112.3133.5157.14100.0079.4578.0276.59150.31-0.1630.9471.0745.2677.1650.5754.6343.9428.3140.62-71.69
13_Dec_202336.4114.6128.1264.2992.8679.4777.9576.4385.19-0.1081.031.1038.6277.0255.9760.1763.7965.9545.52-34.05
12_Dec_202336.7811.6931.2371.43100.0079.2777.8676.46138.97-0.2211.011.1246.4076.8754.6956.0359.6337.5735.65-62.43
11_Dec_202336.1113.1932.1578.57100.0079.3377.7776.20213.95-0.1131.071.1448.2676.8159.4464.0467.9487.8647.95-12.14
08_Dec_202335.6714.3729.13071.4379.0177.6376.24104.25-0.1431.001.1644.2179.4151.5559.0951.5153.4543.88-46.55
07_Dec_202335.8014.9929.26078.5779.0877.4975.9173.96-0.1701.031.2042.4879.5260.7359.9544.4462.5242.60-37.48
06_Dec_202336.0716.0727.347.1485.7179.1377.3375.54-7.83-0.1501.031.2536.6279.6453.1754.8844.4338.5539.73-61.45
05_Dec_202336.8515.8928.8914.2992.8679.1477.2875.4133.88-0.1521.131.3034.9379.6447.0853.7564.3932.2437.85-67.76
04_Dec_202337.4511.4632.0721.43100.0079.2877.1875.07110.57-0.0881.271.3442.8876.5761.5760.4772.6962.5043.37-37.50
01_Dec_202336.6912.3731.400100.0079.3077.0074.7096.60-0.03191.311.3643.9176.1063.4965.6472.1798.4451.07-1.56
30_Nov_202336.1713.5828.23092.8679.3876.7174.0542.62-0.03451.271.3843.6175.6660.7558.7066.1557.1441.21-42.86
29_Nov_202336.2613.4129.417.14100.0079.6776.4773.2766.670.00711.361.4044.3375.1562.7658.7775.4760.9345.48-39.07
28_Nov_202336.1714.5328.36092.8679.8576.2272.5972.170.0691.461.4254.0174.6661.1063.1084.2480.3856.09-19.62
27_Nov_202336.4714.0429.517.14100.0079.9575.9071.8586.980.00621.491.4162.3074.1065.8263.2388.4285.1155.99-14.89
24_Nov_202336.5512.6131.200100.0080.0275.5571.0896.84-0.03761.521.3870.0873.6067.3663.6087.7287.2251.82-12.78
22_Nov_202336.0913.0130.11078.5779.7875.2670.7493.48-0.0701.521.3571.5173.1872.0563.7889.6292.9556.69-7.05
21_Nov_202335.8213.5730.43085.7179.4275.0170.6086.06-0.0731.501.3171.4872.7271.6561.2090.4082.9951.41-17.01
20_Nov_202335.6313.5831.72092.8679.1574.8570.56105.16-0.0881.531.2678.4272.2276.2564.5988.2592.9357.20-7.07
17_Nov_202335.2914.1232.997.14100.0078.7274.6170.49113.90-0.0831.481.1978.7671.6878.9065.3584.2195.2856.27-4.72
16_Nov_202334.9215.3429.18092.8678.1974.3970.5880.54-0.1221.391.1279.0571.2577.1760.6982.9576.5348.30-23.47
15_Nov_202335.2212.0130.577.14100.0077.9274.2370.54125.93-0.1141.401.0576.1270.8069.5361.8685.4080.8350.36-19.17
14_Nov_202334.5710.5832.5914.29100.0077.5974.0970.60166.68-0.0911.370.96075.4770.4968.7665.6990.8391.4953.47-8.51
13_Nov_202333.3111.4931.6921.43100.0077.1673.9870.81131.79-0.0661.240.85768.6870.3559.2061.8387.3583.8853.28-16.12
10_Nov_202332.2712.0431.4528.57100.0077.2873.6269.97129.12-0.0561.190.76169.8477.0065.6664.4984.3997.1259.65-2.88
09_Nov_202331.3212.8330.0135.7185.7177.4073.1668.92100.37-0.0891.050.65561.7177.1458.8061.3181.4281.0658.33-18.94
08_Nov_202330.6512.6431.2742.8692.8677.4072.7868.17108.32-0.1010.9680.55659.3477.2858.1060.0783.5674.9859.12-25.02
07_Nov_202329.7413.3633.0450.00100.0077.2172.4767.74113.09-0.0540.8910.45352.9577.4259.3764.2376.4788.2162.58-11.79
06_Nov_202328.7714.9432.0057.14076.7272.1467.56101.24-0.0570.6920.34443.8577.5648.8861.0463.2187.5055.47-12.50
03_Nov_202328.1915.6331.2907.1476.6071.7566.9186.10-0.04770.5390.25758.6977.7166.5160.0849.6153.6952.16-46.31
02_Nov_202327.7916.8726.84014.2976.3771.4066.4341.43-0.0550.3700.18657.9777.8666.5955.1446.8248.4546.12-51.55
01_Nov_202328.1717.9025.277.1421.4376.3171.1065.8928.32-0.0610.3060.14054.8978.0163.1052.9843.3946.6844.20-53.32
31_Oct_202329.0218.7326.4414.2928.5776.2570.8465.4430.40-0.1210.2830.09951.5978.1759.3352.4638.5445.3339.39-54.67
30_Oct_202329.9420.3025.9821.4335.7176.1970.5764.9423.57-0.1600.2650.05351.2778.3355.7849.7440.7238.1536.91-61.85
27_Oct_202331.3021.3627.33042.8676.0970.3964.6921.21-0.1930.320-0.000350.9178.4959.5847.4047.5732.1436.69-67.86
26_Oct_202332.7617.5029.957.1450.0076.0370.3264.6162.92-0.1440.453-0.08052.7570.6063.0052.0058.9451.8739.22-48.13
25_Oct_202333.2614.6833.4314.2957.1475.8770.2464.6089.10-0.1290.478-0.21457.9570.1066.8055.2060.8158.7151.69-41.29
24_Oct_202332.8314.6435.7521.4364.2975.5370.0564.57112.28-0.1290.412-0.38758.9369.5670.1558.9162.0566.2557.16-33.75
23_Oct_202332.1315.5635.4528.5771.4374.9869.8464.69105.87-0.1570.223-0.58657.3068.9969.1255.6960.2457.4755.03-42.53
20_Oct_202331.6016.2737.0635.7178.5774.7169.7464.77124.12-0.1420.094-0.78959.1868.3866.6558.0862.9962.4455.08-37.56
19_Oct_202331.0316.0939.2642.8685.7174.3769.6464.91136.51-0.182-0.137-1.0161.4667.7460.8357.5367.2160.8152.64-39.19
18_Oct_202330.2015.5241.5050.0092.8674.1069.5665.03157.16-0.179-0.409-1.2359.8867.0559.4259.7468.0965.7155.33-34.29
17_Oct_202329.0216.6044.3857.14100.0074.0069.5565.09216.12-0.228-0.814-1.4367.6566.3265.7464.1357.5675.1258.86-24.88
16_Oct_202327.7524.1920.3564.29073.4469.4465.45-25.63-0.243-1.44-1.5940.2866.1647.0444.8845.2363.4454.90-36.56
13_Oct_202329.2226.4417.8971.43074.3169.7265.13-69.89-0.309-1.59-1.6233.9365.9935.5436.7940.6634.1251.32-65.88
12_Oct_202329.9827.1518.9078.57074.9870.0765.16-60.92-0.244-1.60-1.6333.9365.8135.0538.7146.7938.1454.30-61.86
11_Oct_202330.9125.4420.3985.71075.6570.4165.17-37.76-0.263-1.64-1.6434.4365.6337.4342.1840.1649.7153.07-50.29
10_Oct_202332.4427.8421.8892.86076.0870.6565.23-42.76-0.288-1.78-1.6428.6565.6333.8144.0428.0452.5348.71-47.47
09_Oct_202334.0132.0810.52100.00076.6970.9465.19-110.48-0.355-1.97-1.6025.9868.5222.0830.8613.5518.2439.34-81.76
06_Oct_202332.7430.1511.6392.86077.2271.3665.50-102.36-0.360-1.96-1.5125.4369.0920.1231.8510.2713.3537.69-86.65
05_Oct_202331.8532.989.25100.00077.8271.8165.81-122.89-0.391-1.94-1.4019.4869.8219.3729.896.359.0634.23-90.94
04_Oct_202329.9734.229.85100.007.1477.9772.2066.43-136.25-0.402-1.86-1.2632.9670.7218.8530.234.388.4029.08-91.60
03_Oct_202328.0336.0210.41100.0014.2978.2172.6467.06-158.00-0.462-1.75-1.1132.4971.7221.2726.853.851.6026.61-98.40
02_Oct_202325.9432.6011.17100.00078.1873.1068.01-140.76-0.398-1.52-0.95433.0572.5821.2229.769.573.1426.93-96.86
29_Sep_202324.1729.1712.5792.86078.3773.5568.73-124.03-0.408-1.33-0.81332.8173.2422.8833.809.326.8027.07-93.20
28_Sep_202322.9732.3812.24100.007.1478.3573.8469.33-137.28-0.410-1.22-0.68343.9874.0423.4937.177.2318.7528.26-81.25
27_Sep_202321.2635.6611.90100.0014.2978.4774.1269.76-177.54-0.427-1.17-0.55043.1174.8126.9930.552.752.4020.39-97.60
26_Sep_202319.0535.3812.73100.0021.4378.3574.4570.56-201.34-0.388-0.972-0.39644.1775.4925.0431.482.190.53821.64-99.46
25_Sep_202316.9033.1913.73100.0028.5777.9574.6871.41-193.71-0.363-0.744-0.25145.8376.0328.2434.9705.3224.29-94.68
22_Sep_202315.0129.7414.89100.00077.6874.8071.92-175.23-0.379-0.560-0.12845.8176.4027.5537.4600.72528.57-99.28
21_Sep_202313.6029.8015.60100.007.1477.4774.8972.31-177.56-0.339-0.393-0.020450.4776.6937.2238.136.44029.85-100.00
20_Sep_202312.2424.4917.1892.8614.2977.2375.0172.78-90.63-0.297-0.1950.07348.0876.8440.3144.5514.1114.5632.93-85.44
19_Sep_202311.8426.2618.42100.0021.4377.2575.0072.75-101.02-0.323-0.1160.14051.1677.0037.7442.4118.524.7730.64-95.23
18_Sep_202311.4021.4420.14028.5777.3074.9872.65-27.61-0.2390.02880.20457.3077.0651.1048.2130.6423.0142.20-76.99
15_Sep_202312.0322.3020.95035.7177.3074.9672.61-20.63-0.2860.0730.24863.3277.1354.1047.2428.8727.7640.05-72.24
14_Sep_202312.7223.8919.357.1442.8677.3074.9572.59-26.91-0.2550.1480.29154.0577.1954.5549.1636.0841.1543.07-58.85
13_Sep_202312.8925.1620.3814.2950.0077.3174.9572.60-41.17-0.3200.1960.32747.5177.2648.8544.8045.2117.7135.45-82.29
12_Sep_202313.0720.5022.21057.1477.3475.0272.7124.06-0.2890.3510.36053.6674.3456.9650.2167.6149.3845.96-50.62
11_Sep_202313.7719.0823.277.1464.2977.3975.0572.7173.28-0.2410.4130.36260.9074.1561.7452.8667.7468.5345.52-31.47
08_Sep_202314.0720.8722.6314.2971.4377.5075.0972.6867.70-0.2430.4290.35050.5673.9558.6856.5770.4784.9146.76-15.09
07_Sep_202314.8423.0022.6021.4378.5777.4775.0872.6911.73-0.2720.3660.33041.3673.7452.9149.5266.9549.7847.10-50.22
06_Sep_202315.9221.0124.6028.5785.7177.6675.1772.6853.46-0.2070.4460.32139.4873.5255.1855.9982.6176.7253.58-23.28
05_Sep_202316.5418.9726.2035.7192.8677.7075.1972.6771.00-0.2760.4140.28938.4573.2853.1555.5278.4674.3550.09-25.65
01_Sep_202316.5820.0727.7242.86100.0077.6375.1572.66100.93-0.2700.3790.25839.1273.0355.7461.3380.5296.7750.24-3.23
31_Aug_202316.6222.2326.5650.0092.8677.3875.0672.7443.01-0.2830.2220.22832.2672.8644.2153.9272.8664.2745.12-35.73
30_Aug_202317.2120.2028.3757.14077.4275.0872.7481.93-0.2680.1940.22933.6572.6948.3858.1363.2780.5151.60-19.49
29_Aug_202317.2521.2826.6564.297.1477.5875.1372.6829.95-0.1740.0840.23829.8172.6247.5659.1741.3073.8149.00-26.19
28_Aug_202317.7123.8620.3771.4314.2977.8775.2072.54-66.93-0.227-0.0750.27731.2975.0236.5449.9023.8635.4943.02-64.51
25_Aug_202318.4625.7718.5978.5721.4378.2775.3872.49-109.00-0.172-0.0840.36532.5975.3537.4243.4023.1214.6038.54-85.40
24_Aug_202318.6424.8919.5185.7128.5778.5775.6272.66-94.50-0.1550.01070.47740.7875.7239.1045.2024.0621.4939.62-78.51
23_Aug_202319.1426.6719.8392.8635.7178.5375.7272.90-103.58-0.1080.0960.59339.5576.1539.5748.3817.8233.2641.93-66.74
22_Aug_202319.4828.6416.23100.00078.5375.7272.92-157.74-0.0510.1460.71732.2976.6327.6343.4113.4217.4439.79-82.56
21_Aug_202318.8530.1517.31100.00078.4775.7673.05-163.82-0.0530.2850.86027.4677.0619.1538.868.542.7737.27-97.23
18_Aug_202318.2229.6918.97100.00078.2875.8373.38-125.79-0.0560.5261.0026.4177.3922.7346.4412.4420.0639.13-79.94
17_Aug_202317.9327.0520.29100.007.1478.2575.8773.49-95.68-0.1030.6811.1234.9877.6022.2446.4413.422.8035.09-97.20
16_Aug_202318.2125.4221.72014.2978.2175.9073.60-55.83-0.0930.8691.2344.0877.7445.8051.0926.7314.4450.40-85.56
15_Aug_202319.0124.2922.89021.4378.2175.9073.59-28.33-0.04901.021.3353.6077.8855.2653.2142.2523.0148.39-76.99
14_Aug_202320.2424.5023.91028.5778.2175.9273.620.8920.00421.161.4060.4478.0259.0456.5954.1542.7248.25-57.28
11_Aug_202321.7122.3825.377.1435.7178.2475.8473.4343.000.0531.271.4656.0778.1862.9761.3361.2861.0150.37-38.99
10_Aug_202322.8921.4526.1914.2942.8678.2475.7073.1671.810.04061.331.5152.7378.3458.2060.6960.9558.7347.28-41.27
09_Aug_202323.8922.6825.5721.4350.0078.2475.5672.8773.710.02941.391.5653.3678.5059.9362.9755.2164.0952.57-35.91
08_Aug_202325.2723.6224.2928.5757.1478.1975.3872.5729.280.03391.421.6048.0178.6758.9061.9647.6860.0350.70-39.97
07_Aug_202327.1021.5827.0035.7164.2978.0975.2572.4026.160.04921.471.6449.7278.7648.0257.0344.1641.5149.69-58.49
04_Aug_202328.3322.7028.4042.8671.4378.3675.0571.7531.970.0951.621.6948.1278.8455.4557.0353.6841.5153.26-58.49

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)