Daily Technical Analysis of Wyndham Hotels & Resorts Inc (WH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
WH70.7668.2 3.75 % 1115 K658 K

About Strength
   AIO Technical Analysis of Wyndham Hotels & Resorts Inc suggests Mild Bullish Signal
Technical Highlights of Wyndham Hotels & Resorts Inc
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Wyndham Hotels & Resorts Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.73, +DI : 20.80, -DI : 25.44 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-2.35 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.03, Signal Line : -0.932 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR71.02 Mild BearishPrice is trading below Indicator
Rate Of Change1.16 NeutralNothing Significant
Super Trend72.28 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Wyndham Hotels & Resorts Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger74.6671.1067.54 NeutralNA
Donchian75.2671.4767.67 Mild BearishPrice below middle band
High Low MA70.6169.9869.35 Strong BullishPositive Breakout.
MA Channel71.9871.1070.23 NeutralNA
Keltner72.1970.7069.21 Mild BullishBullish Central band crossover.
High Low73.2869.7966.30 Mild BullishBullish Central band crossover.
MA Envelope78.2171.1063.99 NeutralNA




Key Overbought / Sold Oscillators of Wyndham Hotels & Resorts Inc
IndicatorValueStrengthSignalAnalysisChart
RSI48.35 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.11, %D : 11.83 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-44.22 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc43.56 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 40.43 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-56.37 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index41.64 Neutral Wait for proper trend to emerge
RSI (Fast)43.63 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 55.78, %D : 22.11 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 40.43, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Wyndham Hotels & Resorts Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-22303859.24 NeutralNA
Chaikin-0.203 BearishVery Strong Selling pressure.


Technical Stock Charts of Wyndham Hotels & Resorts Inc


Daily Historical Technical data Wyndham Hotels & Resorts Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202426.7325.4420.8085.71074.6671.1067.54-56.37-0.203-1.03-0.93241.6471.0243.6348.3522.1155.7843.56-44.22
30_May_202428.0129.0711.4592.867.1475.0171.2667.51-143.44-0.325-1.18-0.90739.0271.5727.8836.075.299.1631.80-90.84
29_May_202426.8230.3111.94100.00075.0471.5067.95-161.02-0.362-1.10-0.83934.7772.2026.9933.498.091.3830.84-98.62
28_May_202425.5424.5213.16100.00074.9871.7868.59-97.82-0.305-0.928-0.77535.5272.6027.4939.407.775.3435.78-94.66
24_May_202425.1925.5214.1792.867.1475.2272.0268.82-92.21-0.341-0.882-0.73741.9172.9627.7342.499.5717.5543.17-82.45
23_May_202424.9227.4313.65100.0014.2975.3972.1969.00-125.45-0.262-0.892-0.70043.3073.3731.8236.6010.500.42038.34-99.58
22_May_202424.2625.9114.4764.2921.4375.6972.4969.30-100.41-0.222-0.789-0.65244.1573.6833.0140.4516.9110.7339.51-89.27
21_May_202423.9525.3915.6571.4328.5775.6372.5769.52-93.44-0.166-0.749-0.61850.8274.0240.5242.6120.7920.3635.59-79.64
20_May_202423.9625.0516.4678.5735.7175.6072.6169.61-85.04-0.166-0.741-0.58549.9974.3938.2442.4023.8219.6432.42-80.36
17_May_202424.2126.2416.6085.7142.8675.6972.5669.43-81.97-0.098-0.716-0.54742.6274.8036.2342.9618.3022.3638.38-77.64
16_May_202424.3527.6317.3692.86075.7772.5169.24-76.10-0.130-0.690-0.50435.6575.2340.0344.3811.6629.4535.21-70.55
15_May_202424.4629.7416.66100.00075.9372.4068.88-99.90-0.232-0.685-0.45835.8875.7127.8837.322.423.0926.31-96.91
14_May_202424.1827.1317.74100.007.1475.9872.3868.78-62.00-0.222-0.524-0.40148.3076.0346.1440.2013.702.4336.68-97.57
13_May_202424.4328.3618.64014.2975.9772.3968.81-40.16-0.217-0.399-0.37055.6176.2547.7340.1529.821.7437.06-98.26
10_May_202424.7224.2120.99021.4375.9672.4268.899.15-0.179-0.232-0.36364.0176.3558.0745.6145.0536.9446.30-63.06
09_May_202426.0725.6720.00028.5775.9572.4168.88-0.925-0.146-0.176-0.39664.3776.4560.0447.5755.8050.7947.19-49.21
08_May_202427.1222.9021.517.1435.7176.0072.4468.8820.86-0.183-0.152-0.45169.0272.3260.8146.2265.1447.4339.89-52.57
07_May_202428.9716.7323.3814.2942.8676.0372.4768.9086.58-0.122-0.088-0.52668.5972.0667.3552.5368.2469.1945.67-30.81
06_May_202429.9217.7222.9921.4350.0076.0272.4668.9084.42-0.071-0.169-0.63563.0271.7863.3055.6566.9478.7842.95-21.22
03_May_202431.2319.1722.7428.5757.1475.8472.4068.9749.90-0.120-0.341-0.75256.5371.4856.5949.2458.1556.7645.69-43.24
02_May_202432.9718.6324.4835.7164.2975.8272.3968.9666.24-0.132-0.391-0.85455.9671.1656.4251.9359.3265.2747.14-34.73
01_May_202434.4619.9423.8942.8671.4375.7072.3468.9737.83-0.123-0.512-0.97051.8170.8248.0647.9461.1752.4348.01-47.57
30_Apr_202436.4218.4425.1550.0078.5775.8072.3868.9666.46-0.113-0.563-1.0857.4170.4651.8550.3165.0560.2750.15-39.73
29_Apr_202438.0419.5426.8657.1485.7175.8972.4168.9478.19-0.100-0.679-1.2159.3370.0850.7253.6173.3870.8154.24-29.19
26_Apr_202439.7519.1728.8064.2992.8676.1072.4768.8483.96-0.112-0.897-1.3566.4169.6850.1851.7268.8764.0552.46-35.95
25_Apr_202441.2621.1931.8571.43100.0076.6672.6268.5770.37-0.0446-1.11-1.4664.6869.2459.1658.6862.6785.2755.67-14.73
24_Apr_202442.8927.5619.2578.57076.9672.6968.41-29.69-0.095-1.53-1.5551.9669.1045.9243.3639.5657.2844.00-42.72
23_Apr_202444.8329.6614.3785.717.1477.5272.9268.32-71.69-0.106-1.69-1.5643.5969.0538.5940.5924.9845.4540.22-54.55
22_Apr_202445.6032.689.9492.86077.8273.1368.44-121.44-0.182-1.83-1.5235.2371.0326.6129.549.9615.9630.38-84.04
19_Apr_202445.0135.506.86100.00078.0273.4368.83-145.62-0.223-1.81-1.4527.3571.5923.3029.574.7313.5329.11-86.47
18_Apr_202443.2736.077.23100.00078.1173.7269.32-167.23-0.323-1.77-1.3519.4872.2416.2424.941.970.40923.84-99.59
17_Apr_202441.4736.817.56100.007.1478.1174.0770.03-167.84-0.249-1.63-1.2519.1173.0316.4725.322.920.24629.29-99.75
16_Apr_202439.5933.028.31100.0014.2978.1774.4770.76-138.67-0.166-1.43-1.1625.6173.6219.7029.753.945.2636.37-94.74
15_Apr_202438.0431.738.88100.0021.4378.4074.8071.20-126.50-0.206-1.33-1.0933.1674.1229.3231.238.703.2538.94-96.75
12_Apr_202436.6430.429.65100.0028.5778.4875.0871.68-118.32-0.079-1.23-1.0234.4074.5330.6133.4810.883.2938.35-96.71
11_Apr_202435.4727.7710.4964.2935.7178.8175.3971.97-91.33-0.0497-1.14-0.97440.0974.8536.8538.4219.6919.5743.43-80.43
10_Apr_202434.7229.3411.0871.43079.1375.6372.12-114.09-0.105-1.15-0.93234.0775.2230.8235.3320.749.7838.47-90.22
09_Apr_202433.9227.0712.0278.57079.4375.9172.38-97.52-0.0153-1.10-0.87731.8275.6530.7239.7820.3029.7136.41-70.29
08_Apr_202433.5728.0912.0885.71079.9876.1972.40-122.380.0332-1.13-0.82224.3676.1627.0537.4111.5022.7334.76-77.27
05_Apr_202433.0829.749.5392.86080.0876.4072.71-171.42-0.0051-1.11-0.74617.3976.7425.2132.238.788.4633.41-91.54
04_Apr_202431.6731.049.95100.00079.9076.5573.20-200.760.0212-0.996-0.65516.3677.4219.7430.337.763.3036.50-96.70
03_Apr_202430.1531.5010.98100.00079.5976.7373.87-206.10-0.0014-0.812-0.57030.2978.0224.1734.137.1514.5741.48-85.43
02_Apr_202428.7529.4311.80100.00079.4776.7874.10-173.77-0.0459-0.678-0.51030.5378.4823.6935.1211.345.4137.92-94.59
01_Apr_202427.6723.7712.87100.007.1479.3576.8374.31-82.48-0.0325-0.524-0.46839.5678.7524.2840.3423.411.4737.70-98.53
29_Mar_202427.5220.1413.88014.2979.3476.8474.33-7.75-0.0370-0.452-0.45447.6478.9643.3747.0336.4927.1442.07-72.86
28_Mar_202428.2121.0514.507.1421.4379.3376.8074.27-6.02-0.059-0.489-0.45457.7779.1853.1447.0334.7541.6047.15-58.40
27_Mar_202428.9721.9713.2914.2928.5779.3376.7974.26-27.35-0.066-0.529-0.44557.6679.4251.6546.7529.6540.7348.47-59.27
26_Mar_202429.3023.3310.0921.4335.7179.3876.8374.28-87.47-0.112-0.566-0.42557.2679.6753.1640.2723.7321.9342.02-78.07
25_Mar_202428.5122.9610.3628.5742.8679.4376.9274.42-69.51-0.108-0.497-0.38954.9179.8453.5941.3527.7926.2845.43-73.72
22_Mar_202427.8024.0110.8335.7150.0079.5777.0474.52-78.57-0.107-0.426-0.36250.8180.0250.3540.2236.8422.9847.95-77.02
21_Mar_202427.0323.4211.5642.8657.1479.8977.2474.58-42.67-0.089-0.310-0.34650.3880.1151.5642.8048.3334.1248.01-65.88
20_Mar_202426.5023.3112.5250.0064.2980.3277.4274.53-17.17-0.0449-0.222-0.35552.3975.8954.1247.7453.0953.4457.04-46.56
19_Mar_202426.2223.5713.3257.1471.4380.7577.5774.40-12.52-0.0497-0.220-0.38952.2275.6250.9748.8358.6657.4459.39-42.56
18_Mar_202426.1023.4214.0764.2978.5781.0077.6874.36-13.15-0.110-0.238-0.43153.5075.3348.3546.2761.7948.3952.93-51.61
15_Mar_202426.1923.0514.9871.4385.7181.1077.7674.4214.35-0.0217-0.205-0.47957.5475.0350.2452.0969.4070.1557.56-29.85
14_Mar_202426.5724.2515.7678.57081.2477.8274.4011.76-0.127-0.286-0.54748.1274.7044.3651.2273.6366.8452.59-33.16
13_Mar_202426.9820.7416.8885.71081.2477.8274.4055.71-0.132-0.367-0.61249.2674.3643.6753.2969.4071.2149.31-28.79
12_Mar_202428.2622.2816.8792.86081.2477.8274.4054.06-0.054-0.509-0.67441.0574.3646.8658.7052.3182.8451.48-17.16
11_Mar_202429.3824.7712.65100.007.1481.2977.8374.38-45.37-0.137-0.793-0.71537.1174.8740.1751.0032.7854.1442.79-45.86
08_Mar_202429.1421.8915.3571.4314.2981.5077.9374.36-61.48-0.315-0.960-0.69526.9678.2835.3240.4714.9519.9530.00-80.05
07_Mar_202430.0324.378.8178.5721.4381.5578.0774.58-103.09-0.271-0.973-0.62927.4578.6633.1641.649.4024.2433.66-75.76
06_Mar_202428.7426.477.5785.7128.5781.6278.2074.79-153.41-0.304-1.00-0.54329.7979.0832.0131.485.330.66026.70-99.34
05_Mar_202426.6827.468.0792.8635.7181.4678.3975.32-184.08-0.235-0.878-0.42836.8879.5531.3432.065.833.3030.25-96.70
04_Mar_202424.5329.118.55100.0042.8681.2178.5575.88-202.95-0.170-0.723-0.31638.1580.0728.7433.997.5212.0431.86-87.96
01_Mar_202422.2226.969.50100.0050.0081.0278.7276.42-208.04-0.099-0.570-0.21445.6380.4430.5635.377.162.1731.84-97.83
29_Feb_202420.2427.3210.17100.0057.1480.8178.8876.95-214.99-0.103-0.403-0.12552.2280.7139.4237.589.288.3637.52-91.64
28_Feb_202418.2824.9311.01100.0064.2980.6278.9577.27-164.80-0.061-0.243-0.05661.3180.8741.9841.2716.7910.9643.09-89.04
27_Feb_202416.7124.0911.7150.0071.4380.6279.0677.51-142.26-0.0070-0.126-0.009066.9580.9444.1541.5233.648.5240.67-91.48
26_Feb_202415.3424.4412.5057.1478.5780.6779.2077.74-82.530.04430.01860.020371.9677.4050.6645.1556.8130.8950.88-69.11
23_Feb_202414.0318.0713.7064.2985.7180.7079.2777.8464.500.0980.1180.020774.4277.3352.7350.7875.1061.5249.96-38.48
22_Feb_202414.0516.8014.4671.4392.8680.6779.2477.81137.290.0690.125-0.003580.9477.2654.9854.1779.7178.0351.29-21.97
21_Feb_202414.5617.7415.2778.57100.0080.6279.1377.63167.840.04610.070-0.035788.8377.1862.2255.7868.1385.7555.56-14.25
20_Feb_202415.1018.9712.6585.7157.1480.4379.0377.6476.39-0.0179-0.0309-0.06279.1680.2950.3553.1461.9975.3655.25-24.64
16_Feb_202414.7219.3413.8492.8664.2980.3979.0277.6522.54-0.0261-0.099-0.07071.0180.4242.6047.6343.6043.2750.24-56.73
15_Feb_202414.5820.7713.87100.0071.4380.5979.1177.62-23.720.0393-0.071-0.06370.5480.5548.9551.8839.8867.3456.87-32.66
14_Feb_202414.1718.4215.9992.8678.5780.6279.1277.61-65.96-0.0158-0.120-0.06068.7080.6146.9744.9943.3920.2051.53-79.80
13_Feb_202414.7219.5316.68100.0085.7180.6279.1777.71-81.430.0220-0.051-0.045670.1880.6753.5146.7661.3832.1254.63-67.88
12_Feb_202415.2514.3818.9650.0092.8680.6779.2277.7768.26-0.01490.0016-0.044367.1977.7557.6054.3963.4377.8556.40-22.15
09_Feb_202415.3615.3220.1957.14100.0080.7079.2377.7646.74-0.0476-0.073-0.05657.1677.6951.6653.8452.8974.1656.51-25.84
08_Feb_202415.4917.5317.3964.29080.8879.2877.67-19.86-0.0206-0.157-0.05149.3179.8642.4747.9739.7038.2846.93-61.72
07_Feb_202416.6518.5117.9871.437.1481.1579.3977.63-47.900.0154-0.149-0.025148.9380.0046.6849.2432.8846.2351.66-53.77
06_Feb_202417.8220.4716.0278.5714.2981.2979.4777.64-74.810.065-0.1610.005848.6380.1447.6847.4132.0834.5953.78-65.41
05_Feb_202418.2521.4714.7485.7121.4381.5579.5977.64-123.510.065-0.1390.047444.4080.3043.3944.7433.7217.8154.79-82.19
02_Feb_202418.2219.3915.7792.86081.5479.6977.83-76.720.098-0.0600.09444.7380.4744.2648.2729.2143.8458.36-56.16
01_Feb_202418.8320.4415.92100.007.1481.5579.7277.89-103.730.056-0.03500.13238.6580.6442.8949.3632.0739.5353.05-60.47
31_Jan_202419.3321.6717.3464.2914.2981.5579.7177.88-132.01-0.0207-0.02620.17438.1980.7634.9242.7141.274.2844.50-95.72
30_Jan_202419.9616.3019.5371.4321.4381.4879.8378.18-14.79-0.00620.1150.22446.7080.8945.0651.6357.4952.4149.38-47.59
29_Jan_202420.8017.4720.9278.5728.5781.5379.8778.203.780.01350.1090.25247.4981.0244.4154.8749.8267.1151.72-32.89
26_Jan_202421.7118.7421.2985.7135.7181.6179.8978.18-34.56-0.02000.04530.28848.8381.1548.5752.1828.3452.9449.01-47.06
25_Jan_202422.8920.2116.5792.8642.8681.6779.9378.20-123.28-0.00850.01670.34849.1881.2946.0247.3415.0329.4145.31-70.59
24_Jan_202423.8921.6717.76100.0050.0081.6880.0178.34-197.35-0.0590.0700.43148.7281.4442.7641.0415.762.6741.12-97.33
23_Jan_202424.9721.7219.20100.0057.1481.4780.1078.73-170.36-0.00870.2380.52148.8781.5140.4544.1335.3513.0141.67-86.99
22_Jan_202426.4115.4621.2721.4364.2981.3480.1578.96-38.63-0.03920.3850.59250.0178.5344.8049.8844.2131.6044.68-68.40
19_Jan_202427.2316.5822.8228.5771.4381.3980.1378.872.74-0.01530.4610.64458.8078.4147.1155.4340.5161.4652.15-38.54
18_Jan_202428.1117.8820.9235.7178.5781.3680.0978.82-56.210.00280.4650.68958.4278.2845.1151.7832.2939.5847.65-60.42
17_Jan_202429.6618.7819.4842.8685.7181.3880.0678.74-95.51-0.01740.5260.74658.4778.1541.8548.3537.6220.4951.54-79.51
16_Jan_202431.8116.4420.3750.0092.8681.5979.9978.40-31.24-0.1180.6530.80063.9778.0150.2051.2557.8036.8153.22-63.19
12_Jan_202433.4314.1921.2657.14100.0081.6979.9278.1464.30-0.03800.7580.83769.5877.8654.9354.7475.2755.5655.96-44.44
11_Jan_202434.4713.2523.1564.2942.8681.6679.8778.0893.60-0.0890.8250.85776.2677.7962.5258.7381.2981.0457.85-18.96
10_Jan_202435.0313.9124.1471.4350.0081.6279.7477.8695.99-0.0510.8400.86566.0177.7259.2160.2887.3489.2254.95-10.78
09_Jan_202435.6613.5125.88057.1481.4579.6777.88100.74-0.0980.8240.87266.5077.6459.7158.3380.5773.6148.22-26.39
08_Jan_202435.9814.3327.46064.2981.3779.5577.73128.41-0.0730.8350.88372.6677.5771.1362.9873.9199.1952.36-0.809
05_Jan_202436.3415.4426.477.14081.1079.4177.7253.05-0.1160.7680.89556.9177.4962.8357.1055.2868.9246.79-31.08
04_Jan_202437.1116.8324.3214.297.1481.1779.2777.386.01-0.1570.7990.92761.9477.4152.3254.8855.0253.6346.38-46.37
03_Jan_202438.5616.4826.0721.4314.2981.2679.1577.037.00-0.2110.8700.95952.4877.3355.6452.3360.8843.3043.65-56.70
02_Jan_202439.7911.9928.0428.5721.4381.2679.1076.9499.67-0.1350.9960.98150.1577.2554.1459.9173.4868.1346.07-31.87
29_Dec_202339.7710.6829.8835.7128.5781.1279.0376.95130.43-0.1361.030.97758.2977.1760.8160.9375.3171.2145.19-28.79
28_Dec_202339.1811.2529.2042.8635.7181.0078.8876.77144.62-0.1661.040.96559.8381.1262.8264.1875.9581.1048.26-18.90
27_Dec_202338.7911.6330.18042.8680.7178.7176.70146.06-0.1600.9890.94760.3081.2065.8262.7968.2673.6350.65-26.37
26_Dec_202338.3612.2229.787.1450.0080.4378.5876.73137.34-0.1700.9490.93656.3881.2866.2162.3162.1973.1249.04-26.88
22_Dec_202338.0912.9030.5814.2957.1480.1278.4676.80120.95-0.1970.8950.93352.1681.3756.7759.3053.0958.0436.86-41.96
21_Dec_202337.8913.5931.0421.4364.2979.9578.3876.81117.33-0.1700.8890.94352.1781.4552.3858.7653.1655.4041.54-44.60
20_Dec_202337.8014.3032.6428.5771.4379.7978.3176.83118.10-0.1870.8810.95653.2781.5456.8656.8550.6445.8238.82-54.18
19_Dec_202337.7013.1634.5035.7178.5779.7278.2276.72183.16-0.1340.9070.97553.4281.6359.7260.2142.6358.2543.40-41.75
18_Dec_202337.1613.9132.2342.8685.7179.4978.1476.7973.38-0.0920.8640.99246.5481.7254.8058.3032.6547.8642.30-52.14
15_Dec_202336.9615.1131.3450.0092.8679.3578.0876.82-35.73-0.1050.8491.0241.8281.7249.3553.0338.6821.7941.00-78.21
14_Dec_202337.1112.3133.5157.14100.0079.4578.0276.59150.31-0.1630.9471.0745.2677.1650.5754.6343.9428.3140.62-71.69
13_Dec_202336.4114.6128.1264.2992.8679.4777.9576.4385.19-0.1081.031.1038.6277.0255.9760.1763.7965.9545.52-34.05
12_Dec_202336.7811.6931.2371.43100.0079.2777.8676.46138.97-0.2211.011.1246.4076.8754.6956.0359.6337.5735.65-62.43
11_Dec_202336.1113.1932.1578.57100.0079.3377.7776.20213.95-0.1131.071.1448.2676.8159.4464.0467.9487.8647.95-12.14
08_Dec_202335.6714.3729.13071.4379.0177.6376.24104.25-0.1431.001.1644.2179.4151.5559.0951.5153.4543.88-46.55
07_Dec_202335.8014.9929.26078.5779.0877.4975.9173.96-0.1701.031.2042.4879.5260.7359.9544.4462.5242.60-37.48
06_Dec_202336.0716.0727.347.1485.7179.1377.3375.54-7.83-0.1501.031.2536.6279.6453.1754.8844.4338.5539.73-61.45
05_Dec_202336.8515.8928.8914.2992.8679.1477.2875.4133.88-0.1521.131.3034.9379.6447.0853.7564.3932.2437.85-67.76
04_Dec_202337.4511.4632.0721.43100.0079.2877.1875.07110.57-0.0881.271.3442.8876.5761.5760.4772.6962.5043.37-37.50
01_Dec_202336.6912.3731.400100.0079.3077.0074.7096.60-0.03191.311.3643.9176.1063.4965.6472.1798.4451.07-1.56
30_Nov_202336.1713.5828.23092.8679.3876.7174.0542.62-0.03451.271.3843.6175.6660.7558.7066.1557.1441.21-42.86
29_Nov_202336.2613.4129.417.14100.0079.6776.4773.2766.670.00711.361.4044.3375.1562.7658.7775.4760.9345.48-39.07
28_Nov_202336.1714.5328.36092.8679.8576.2272.5972.170.0691.461.4254.0174.6661.1063.1084.2480.3856.09-19.62
27_Nov_202336.4714.0429.517.14100.0079.9575.9071.8586.980.00621.491.4162.3074.1065.8263.2388.4285.1155.99-14.89
24_Nov_202336.5512.6131.200100.0080.0275.5571.0896.84-0.03761.521.3870.0873.6067.3663.6087.7287.2251.82-12.78
22_Nov_202336.0913.0130.11078.5779.7875.2670.7493.48-0.0701.521.3571.5173.1872.0563.7889.6292.9556.69-7.05
21_Nov_202335.8213.5730.43085.7179.4275.0170.6086.06-0.0731.501.3171.4872.7271.6561.2090.4082.9951.41-17.01
20_Nov_202335.6313.5831.72092.8679.1574.8570.56105.16-0.0881.531.2678.4272.2276.2564.5988.2592.9357.20-7.07
17_Nov_202335.2914.1232.997.14100.0078.7274.6170.49113.90-0.0831.481.1978.7671.6878.9065.3584.2195.2856.27-4.72
16_Nov_202334.9215.3429.18092.8678.1974.3970.5880.54-0.1221.391.1279.0571.2577.1760.6982.9576.5348.30-23.47
15_Nov_202335.2212.0130.577.14100.0077.9274.2370.54125.93-0.1141.401.0576.1270.8069.5361.8685.4080.8350.36-19.17
14_Nov_202334.5710.5832.5914.29100.0077.5974.0970.60166.68-0.0911.370.96075.4770.4968.7665.6990.8391.4953.47-8.51
13_Nov_202333.3111.4931.6921.43100.0077.1673.9870.81131.79-0.0661.240.85768.6870.3559.2061.8387.3583.8853.28-16.12
10_Nov_202332.2712.0431.4528.57100.0077.2873.6269.97129.12-0.0561.190.76169.8477.0065.6664.4984.3997.1259.65-2.88
09_Nov_202331.3212.8330.0135.7185.7177.4073.1668.92100.37-0.0891.050.65561.7177.1458.8061.3181.4281.0658.33-18.94
08_Nov_202330.6512.6431.2742.8692.8677.4072.7868.17108.32-0.1010.9680.55659.3477.2858.1060.0783.5674.9859.12-25.02
07_Nov_202329.7413.3633.0450.00100.0077.2172.4767.74113.09-0.0540.8910.45352.9577.4259.3764.2376.4788.2162.58-11.79
06_Nov_202328.7714.9432.0057.14076.7272.1467.56101.24-0.0570.6920.34443.8577.5648.8861.0463.2187.5055.47-12.50
03_Nov_202328.1915.6331.2907.1476.6071.7566.9186.10-0.04770.5390.25758.6977.7166.5160.0849.6153.6952.16-46.31
02_Nov_202327.7916.8726.84014.2976.3771.4066.4341.43-0.0550.3700.18657.9777.8666.5955.1446.8248.4546.12-51.55
01_Nov_202328.1717.9025.277.1421.4376.3171.1065.8928.32-0.0610.3060.14054.8978.0163.1052.9843.3946.6844.20-53.32
31_Oct_202329.0218.7326.4414.2928.5776.2570.8465.4430.40-0.1210.2830.09951.5978.1759.3352.4638.5445.3339.39-54.67
30_Oct_202329.9420.3025.9821.4335.7176.1970.5764.9423.57-0.1600.2650.05351.2778.3355.7849.7440.7238.1536.91-61.85
27_Oct_202331.3021.3627.33042.8676.0970.3964.6921.21-0.1930.320-0.000350.9178.4959.5847.4047.5732.1436.69-67.86
26_Oct_202332.7617.5029.957.1450.0076.0370.3264.6162.92-0.1440.453-0.08052.7570.6063.0052.0058.9451.8739.22-48.13
25_Oct_202333.2614.6833.4314.2957.1475.8770.2464.6089.10-0.1290.478-0.21457.9570.1066.8055.2060.8158.7151.69-41.29
24_Oct_202332.8314.6435.7521.4364.2975.5370.0564.57112.28-0.1290.412-0.38758.9369.5670.1558.9162.0566.2557.16-33.75
23_Oct_202332.1315.5635.4528.5771.4374.9869.8464.69105.87-0.1570.223-0.58657.3068.9969.1255.6960.2457.4755.03-42.53
20_Oct_202331.6016.2737.0635.7178.5774.7169.7464.77124.12-0.1420.094-0.78959.1868.3866.6558.0862.9962.4455.08-37.56
19_Oct_202331.0316.0939.2642.8685.7174.3769.6464.91136.51-0.182-0.137-1.0161.4667.7460.8357.5367.2160.8152.64-39.19
18_Oct_202330.2015.5241.5050.0092.8674.1069.5665.03157.16-0.179-0.409-1.2359.8867.0559.4259.7468.0965.7155.33-34.29
17_Oct_202329.0216.6044.3857.14100.0074.0069.5565.09216.12-0.228-0.814-1.4367.6566.3265.7464.1357.5675.1258.86-24.88
16_Oct_202327.7524.1920.3564.29073.4469.4465.45-25.63-0.243-1.44-1.5940.2866.1647.0444.8845.2363.4454.90-36.56
13_Oct_202329.2226.4417.8971.43074.3169.7265.13-69.89-0.309-1.59-1.6233.9365.9935.5436.7940.6634.1251.32-65.88
12_Oct_202329.9827.1518.9078.57074.9870.0765.16-60.92-0.244-1.60-1.6333.9365.8135.0538.7146.7938.1454.30-61.86
11_Oct_202330.9125.4420.3985.71075.6570.4165.17-37.76-0.263-1.64-1.6434.4365.6337.4342.1840.1649.7153.07-50.29
10_Oct_202332.4427.8421.8892.86076.0870.6565.23-42.76-0.288-1.78-1.6428.6565.6333.8144.0428.0452.5348.71-47.47
09_Oct_202334.0132.0810.52100.00076.6970.9465.19-110.48-0.355-1.97-1.6025.9868.5222.0830.8613.5518.2439.34-81.76
06_Oct_202332.7430.1511.6392.86077.2271.3665.50-102.36-0.360-1.96-1.5125.4369.0920.1231.8510.2713.3537.69-86.65
05_Oct_202331.8532.989.25100.00077.8271.8165.81-122.89-0.391-1.94-1.4019.4869.8219.3729.896.359.0634.23-90.94
04_Oct_202329.9734.229.85100.007.1477.9772.2066.43-136.25-0.402-1.86-1.2632.9670.7218.8530.234.388.4029.08-91.60
03_Oct_202328.0336.0210.41100.0014.2978.2172.6467.06-158.00-0.462-1.75-1.1132.4971.7221.2726.853.851.6026.61-98.40
02_Oct_202325.9432.6011.17100.00078.1873.1068.01-140.76-0.398-1.52-0.95433.0572.5821.2229.769.573.1426.93-96.86
29_Sep_202324.1729.1712.5792.86078.3773.5568.73-124.03-0.408-1.33-0.81332.8173.2422.8833.809.326.8027.07-93.20
28_Sep_202322.9732.3812.24100.007.1478.3573.8469.33-137.28-0.410-1.22-0.68343.9874.0423.4937.177.2318.7528.26-81.25
27_Sep_202321.2635.6611.90100.0014.2978.4774.1269.76-177.54-0.427-1.17-0.55043.1174.8126.9930.552.752.4020.39-97.60
26_Sep_202319.0535.3812.73100.0021.4378.3574.4570.56-201.34-0.388-0.972-0.39644.1775.4925.0431.482.190.53821.64-99.46
25_Sep_202316.9033.1913.73100.0028.5777.9574.6871.41-193.71-0.363-0.744-0.25145.8376.0328.2434.9705.3224.29-94.68
22_Sep_202315.0129.7414.89100.00077.6874.8071.92-175.23-0.379-0.560-0.12845.8176.4027.5537.4600.72528.57-99.28
21_Sep_202313.6029.8015.60100.007.1477.4774.8972.31-177.56-0.339-0.393-0.020450.4776.6937.2238.136.44029.85-100.00
20_Sep_202312.2424.4917.1892.8614.2977.2375.0172.78-90.63-0.297-0.1950.07348.0876.8440.3144.5514.1114.5632.93-85.44
19_Sep_202311.8426.2618.42100.0021.4377.2575.0072.75-101.02-0.323-0.1160.14051.1677.0037.7442.4118.524.7730.64-95.23
18_Sep_202311.4021.4420.14028.5777.3074.9872.65-27.61-0.2390.02880.20457.3077.0651.1048.2130.6423.0142.20-76.99
15_Sep_202312.0322.3020.95035.7177.3074.9672.61-20.63-0.2860.0730.24863.3277.1354.1047.2428.8727.7640.05-72.24
14_Sep_202312.7223.8919.357.1442.8677.3074.9572.59-26.91-0.2550.1480.29154.0577.1954.5549.1636.0841.1543.07-58.85
13_Sep_202312.8925.1620.3814.2950.0077.3174.9572.60-41.17-0.3200.1960.32747.5177.2648.8544.8045.2117.7135.45-82.29
12_Sep_202313.0720.5022.21057.1477.3475.0272.7124.06-0.2890.3510.36053.6674.3456.9650.2167.6149.3845.96-50.62
11_Sep_202313.7719.0823.277.1464.2977.3975.0572.7173.28-0.2410.4130.36260.9074.1561.7452.8667.7468.5345.52-31.47
08_Sep_202314.0720.8722.6314.2971.4377.5075.0972.6867.70-0.2430.4290.35050.5673.9558.6856.5770.4784.9146.76-15.09
07_Sep_202314.8423.0022.6021.4378.5777.4775.0872.6911.73-0.2720.3660.33041.3673.7452.9149.5266.9549.7847.10-50.22
06_Sep_202315.9221.0124.6028.5785.7177.6675.1772.6853.46-0.2070.4460.32139.4873.5255.1855.9982.6176.7253.58-23.28
05_Sep_202316.5418.9726.2035.7192.8677.7075.1972.6771.00-0.2760.4140.28938.4573.2853.1555.5278.4674.3550.09-25.65
01_Sep_202316.5820.0727.7242.86100.0077.6375.1572.66100.93-0.2700.3790.25839.1273.0355.7461.3380.5296.7750.24-3.23
31_Aug_202316.6222.2326.5650.0092.8677.3875.0672.7443.01-0.2830.2220.22832.2672.8644.2153.9272.8664.2745.12-35.73
30_Aug_202317.2120.2028.3757.14077.4275.0872.7481.93-0.2680.1940.22933.6572.6948.3858.1363.2780.5151.60-19.49
29_Aug_202317.2521.2826.6564.297.1477.5875.1372.6829.95-0.1740.0840.23829.8172.6247.5659.1741.3073.8149.00-26.19
28_Aug_202317.7123.8620.3771.4314.2977.8775.2072.54-66.93-0.227-0.0750.27731.2975.0236.5449.9023.8635.4943.02-64.51
25_Aug_202318.4625.7718.5978.5721.4378.2775.3872.49-109.00-0.172-0.0840.36532.5975.3537.4243.4023.1214.6038.54-85.40
24_Aug_202318.6424.8919.5185.7128.5778.5775.6272.66-94.50-0.1550.01070.47740.7875.7239.1045.2024.0621.4939.62-78.51
23_Aug_202319.1426.6719.8392.8635.7178.5375.7272.90-103.58-0.1080.0960.59339.5576.1539.5748.3817.8233.2641.93-66.74
22_Aug_202319.4828.6416.23100.00078.5375.7272.92-157.74-0.0510.1460.71732.2976.6327.6343.4113.4217.4439.79-82.56
21_Aug_202318.8530.1517.31100.00078.4775.7673.05-163.82-0.0530.2850.86027.4677.0619.1538.868.542.7737.27-97.23
18_Aug_202318.2229.6918.97100.00078.2875.8373.38-125.79-0.0560.5261.0026.4177.3922.7346.4412.4420.0639.13-79.94
17_Aug_202317.9327.0520.29100.007.1478.2575.8773.49-95.68-0.1030.6811.1234.9877.6022.2446.4413.422.8035.09-97.20

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)