Candlestick / Heikin Ashi Chart & Patterns of Where Food Comes From Inc (WFCF)
Latest Candlestick / Heikin Ashi patterns of Where Food Comes From Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Where Food Comes From Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :13.9/02-Feb-24 00:00 13.74/09-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.075/15-May-24 00:00 12.05/09-May-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :12.075/15-May-24 00:00 12.3899/29-Apr-24 00:00 , Bottom Points : 11.425/13-May-24 00:00 11.13/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :12.3899/29-Apr-24 00:00 13.9/02-Feb-24 00:00 , Bottom Points : 10.1/03-Apr-24 00:00 11.4301/11-Mar-24 00:00 13.3565/05-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :12.3899/29-Apr-24 00:00 13.9/02-Feb-24 00:00 , Bottom Points : 10.1/03-Apr-24 00:00 13.06/29-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :13.9/02-Feb-24 00:00 13.72/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.77/15-Sep-23 00:00 15.2/16-Dec-22 00:00 15.6566/16-Apr-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.77/15-Sep-23 00:00 15.2/16-Dec-22 00:00 15.6566/16-Apr-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :12.15/26-Apr-24 00:00 13.9/02-Feb-24 00:00 14.77/15-Sep-23 00:00 , Bottom Points : 10.52/28-Mar-24 00:00 13.3565/05-Jan-24 00:00 13.83/28-Jul-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :13.9/02-Feb-24 00:00 14.77/15-Sep-23 00:00 , Bottom Points : 10.52/28-Mar-24 00:00 13.3565/05-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :13.9/02-Feb-24 00:00 14.77/15-Sep-23 00:00 , Bottom Points : 10.52/28-Mar-24 00:00 13.458/20-Oct-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :14.215/31-Aug-23 00:00 14.49/30-Nov-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :14.49/30-Nov-22 00:00 15.47/30-Jun-21 00:00 , Bottom Points : 10.52/28-Mar-24 00:00 9.61/30-Sep-22 00:00 1.56/31-Jul-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :14.215/31-Aug-23 00:00 15.47/30-Jun-21 00:00 , Bottom Points : 10.52/28-Mar-24 00:00 9.61/30-Sep-22 00:00 1.56/31-Jul-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :14.215/31-Aug-23 00:00 14.49/30-Nov-22 00:00 15.37/30-Nov-21 00:00 , Bottom Points : 10.52/28-Mar-24 00:00 9.61/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :15.47/30-Jun-21 00:00 3.0/31-Jan-18 00:00 , Bottom Points : 9.61/30-Sep-22 00:00 1.56/31-Jul-20 00:00 0.08/24-Sep-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :15.47/30-Jun-21 00:00 3.3/27-Feb-15 00:00 0.45/29-Aug-08 00:00 , Bottom Points : 9.61/30-Sep-22 00:00 1.56/31-Jul-20 00:00 0.08/24-Sep-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :14.215/31-Aug-23 00:00 14.49/30-Nov-22 00:00 , Bottom Points : 10.52/28-Mar-24 00:00 13.35/31-Mar-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :13.6999/31-Jan-24 00:00 14.215/31-Aug-23 00:00 , Bottom Points : 10.52/28-Mar-24 00:00 13.2295/30-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Where Food Comes From Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 15_May_2024 | ||
| Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Where Food Comes From Inc | |||||
Historical Heikin Ashi Chart Pattern of Where Food Comes From Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Where Food Comes From Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 12.00 | 12.00 | 12.00 | 12.00 | 889 | 0 | 0% | 11.93 | 11.93 | 12.00 | |
| 16-May-24 | 12.00 | 12.15 | 11.87 | 11.87 | 2188 | 0.284 | 2.39% | 11.90 | 12.15 | 11.87 | 11.97 |
| 15-May-24 | 11.78 | 12.07 | 11.78 | 12.07 | 843 | 0.295 | 2.50% | 11.86 | 12.07 | 11.78 | 11.93 |
| 14-May-24 | 11.95 | 12.01 | 11.95 | 12.00 | 2710 | 0.055 | 0.460% | 11.75 | 12.01 | 11.75 | 11.98 |
| 13-May-24 | 11.98 | 11.98 | 11.43 | 11.43 | 1035 | 0.555 | 4.86% | 11.80 | 11.98 | 11.43 | 11.70 |
| 10-May-24 | 11.64 | 12.00 | 11.43 | 11.64 | 4969 | 0.575 | 5.03% | 11.92 | 12.00 | 11.43 | 11.68 |
| 09-May-24 | 11.95 | 12.05 | 11.95 | 12.05 | 2105 | 0.100 | 0.837% | 11.85 | 12.05 | 11.85 | 12.00 |
| 08-May-24 | 12.00 | 12.00 | 11.70 | 11.70 | 1044 | 0.300 | 2.56% | 11.84 | 12.00 | 11.70 | 11.85 |
| 07-May-24 | 11.64 | 12.00 | 11.64 | 11.69 | 2406 | 0.360 | 3.09% | 11.94 | 12.00 | 11.64 | 11.74 |
| 06-May-24 | 11.97 | 12.00 | 11.83 | 11.83 | 2408 | 0.170 | 1.44% | 11.98 | 12.00 | 11.83 | 11.91 |
| 03-May-24 | 12.00 | 12.00 | 12.00 | 12.00 | 1506 | 0 | 0% | 11.96 | 11.96 | 12.00 | |
| 02-May-24 | 11.75 | 11.75 | 11.75 | 11.75 | 679 | 0 | 0% | 12.16 | 12.16 | 11.75 | |
| 01-May-24 | 11.70 | 12.38 | 11.70 | 12.38 | 2189 | 0.680 | 5.81% | 12.28 | 12.38 | 11.70 | 12.04 |
| 30-Apr-24 | 12.32 | 12.32 | 12.32 | 12.32 | 1100 | 0 | 0% | 12.25 | 12.25 | 12.32 | |
| 29-Apr-24 | 12.39 | 12.39 | 12.39 | 12.39 | 898 | 0 | 0% | 12.11 | 12.11 | 12.39 | |
| 26-Apr-24 | 12.29 | 12.29 | 12.15 | 12.15 | 753 | 0.136 | 1.12% | 12.00 | 12.29 | 12.00 | 12.22 |
| 25-Apr-24 | 12.00 | 12.20 | 12.00 | 12.20 | 814 | 0.200 | 1.67% | 11.90 | 12.20 | 11.90 | 12.10 |
| 24-Apr-24 | 12.00 | 12.00 | 12.00 | 12.00 | 774 | 0 | 0% | 11.80 | 11.80 | 12.00 | |
| 23-Apr-24 | 11.90 | 11.90 | 11.90 | 11.90 | 634 | 0 | 0% | 11.70 | 11.70 | 11.90 | |
| 22-Apr-24 | 11.66 | 12.29 | 11.40 | 11.40 | 2577 | 0.890 | 7.81% | 11.72 | 12.29 | 11.40 | 11.69 |
Weekly OHLCV & Heikin Ashi values of Where Food Comes From Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 11.98 | 12.15 | 11.43 | 12.00 | 7665 | 0.725 | 6.35% | 11.81 | 12.15 | 11.43 | 11.89 |
| 06-May-24 | 10-May-24 | 11.97 | 12.05 | 11.43 | 11.64 | 12932 | 0.625 | 5.47% | 11.84 | 12.05 | 11.43 | 11.77 |
| 29-Apr-24 | 03-May-24 | 12.39 | 12.39 | 11.70 | 12.00 | 6372 | 0.690 | 5.90% | 11.56 | 12.39 | 11.56 | 12.12 |
| 22-Apr-24 | 26-Apr-24 | 11.66 | 12.29 | 11.40 | 12.15 | 5552 | 0.890 | 7.81% | 11.25 | 12.29 | 11.25 | 11.87 |
| 15-Apr-24 | 19-Apr-24 | 11.38 | 12.37 | 11.05 | 11.13 | 18602 | 1.32 | 11.99% | 11.02 | 12.37 | 11.02 | 11.48 |
| 08-Apr-24 | 12-Apr-24 | 10.60 | 11.43 | 10.52 | 11.43 | 25496 | 0.910 | 8.65% | 11.05 | 11.43 | 10.52 | 10.99 |
| 01-Apr-24 | 05-Apr-24 | 10.21 | 11.25 | 10.00 | 10.65 | 18704 | 1.25 | 12.50% | 11.58 | 11.58 | 10.00 | 10.53 |
| 25-Mar-24 | 29-Mar-24 | 11.88 | 11.88 | 10.01 | 10.52 | 24294 | 1.87 | 18.68% | 12.08 | 12.08 | 10.01 | 11.07 |
| 18-Mar-24 | 22-Mar-24 | 12.30 | 12.60 | 10.83 | 11.31 | 25232 | 1.77 | 16.34% | 12.40 | 12.60 | 10.83 | 11.76 |
| 11-Mar-24 | 15-Mar-24 | 12.06 | 12.66 | 11.43 | 12.30 | 12620 | 1.23 | 10.76% | 12.68 | 12.68 | 11.43 | 12.11 |
| 04-Mar-24 | 08-Mar-24 | 12.33 | 13.19 | 11.33 | 12.68 | 19953 | 1.87 | 16.48% | 12.98 | 13.19 | 11.33 | 12.38 |
| 26-Feb-24 | 01-Mar-24 | 13.15 | 13.20 | 12.11 | 12.44 | 9112 | 1.09 | 9.00% | 13.24 | 13.24 | 12.11 | 12.73 |
| 19-Feb-24 | 23-Feb-24 | 13.45 | 13.45 | 12.86 | 13.05 | 4208 | 0.595 | 4.63% | 13.28 | 13.45 | 12.86 | 13.20 |
| 12-Feb-24 | 16-Feb-24 | 13.21 | 13.62 | 12.20 | 13.00 | 13781 | 1.43 | 11.68% | 13.55 | 13.62 | 12.20 | 13.01 |
| 05-Feb-24 | 09-Feb-24 | 13.90 | 13.90 | 13.07 | 13.44 | 12848 | 0.830 | 6.35% | 13.52 | 13.90 | 13.07 | 13.58 |
| 29-Jan-24 | 02-Feb-24 | 13.35 | 13.90 | 12.69 | 13.90 | 17062 | 1.21 | 9.50% | 13.57 | 13.90 | 12.69 | 13.46 |
| 22-Jan-24 | 26-Jan-24 | 13.73 | 13.90 | 13.14 | 13.56 | 13044 | 0.760 | 5.78% | 13.56 | 13.90 | 13.14 | 13.58 |
| 15-Jan-24 | 19-Jan-24 | 13.61 | 13.84 | 13.26 | 13.70 | 5075 | 0.585 | 4.41% | 13.53 | 13.84 | 13.26 | 13.60 |
| 08-Jan-24 | 12-Jan-24 | 13.74 | 13.95 | 13.11 | 13.61 | 14157 | 0.845 | 6.45% | 13.45 | 13.95 | 13.11 | 13.60 |
| 01-Jan-24 | 05-Jan-24 | 13.56 | 13.68 | 13.36 | 13.36 | 2285 | 0.319 | 2.38% | 13.42 | 13.68 | 13.36 | 13.49 |
Monthly OHLCV & Heikin Ashi values of Where Food Comes From Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.70 | 12.38 | 11.43 | 12.00 | 24971 | 0.955 | 8.36% | 11.84 | 12.38 | 11.43 | 11.88 |
| 01-Apr-24 | 30-Apr-24 | 10.21 | 12.39 | 10.00 | 12.32 | 70352 | 2.39 | 23.90% | 12.45 | 12.45 | 10.00 | 11.23 |
| 01-Mar-24 | 31-Mar-24 | 12.54 | 13.19 | 10.01 | 10.52 | 85437 | 3.18 | 31.80% | 13.34 | 13.34 | 10.01 | 11.57 |
| 01-Feb-24 | 29-Feb-24 | 13.78 | 13.90 | 12.20 | 13.20 | 42961 | 1.70 | 13.93% | 13.41 | 13.90 | 12.20 | 13.27 |
| 01-Jan-24 | 31-Jan-24 | 13.56 | 13.95 | 12.69 | 13.70 | 45273 | 1.26 | 9.89% | 13.35 | 13.95 | 12.69 | 13.48 |
| 01-Dec-23 | 31-Dec-23 | 12.90 | 13.75 | 12.41 | 13.55 | 72961 | 1.34 | 10.80% | 13.55 | 13.75 | 12.41 | 13.15 |
| 01-Nov-23 | 30-Nov-23 | 13.43 | 13.90 | 12.51 | 13.23 | 96607 | 1.39 | 11.11% | 13.84 | 13.90 | 12.51 | 13.27 |
| 01-Oct-23 | 31-Oct-23 | 13.98 | 13.98 | 13.15 | 13.50 | 79651 | 0.830 | 6.31% | 14.03 | 14.03 | 13.15 | 13.65 |
| 01-Sep-23 | 30-Sep-23 | 14.19 | 14.77 | 13.51 | 13.98 | 55606 | 1.26 | 9.33% | 13.95 | 14.77 | 13.51 | 14.11 |
| 01-Aug-23 | 31-Aug-23 | 13.81 | 14.74 | 13.50 | 14.21 | 138 K | 1.24 | 9.19% | 13.83 | 14.74 | 13.50 | 14.07 |
| 01-Jul-23 | 31-Jul-23 | 13.85 | 14.55 | 13.30 | 14.01 | 84239 | 1.25 | 9.40% | 13.73 | 14.55 | 13.30 | 13.93 |
| 01-Jun-23 | 30-Jun-23 | 14.00 | 14.15 | 13.46 | 13.83 | 59366 | 0.690 | 5.13% | 13.60 | 14.15 | 13.46 | 13.86 |
| 01-May-23 | 31-May-23 | 13.72 | 14.39 | 13.00 | 14.00 | 57327 | 1.39 | 10.69% | 13.43 | 14.39 | 13.00 | 13.78 |
| 01-Apr-23 | 30-Apr-23 | 13.00 | 13.81 | 12.83 | 13.80 | 59550 | 0.980 | 7.64% | 13.50 | 13.81 | 12.83 | 13.36 |
| 01-Mar-23 | 31-Mar-23 | 13.52 | 13.80 | 12.88 | 13.35 | 104 K | 0.920 | 7.14% | 13.61 | 13.80 | 12.88 | 13.39 |
| 01-Feb-23 | 28-Feb-23 | 14.10 | 14.55 | 13.11 | 13.65 | 194 K | 1.44 | 10.98% | 13.37 | 14.55 | 13.11 | 13.85 |
| 01-Jan-23 | 31-Jan-23 | 13.72 | 14.60 | 12.80 | 14.00 | 112 K | 1.80 | 14.06% | 12.97 | 14.60 | 12.80 | 13.78 |
| 01-Dec-22 | 31-Dec-22 | 14.47 | 15.70 | 12.82 | 13.97 | 166 K | 2.88 | 22.46% | 11.70 | 15.70 | 11.70 | 14.24 |
| 01-Nov-22 | 30-Nov-22 | 11.20 | 14.91 | 10.57 | 14.49 | 357 K | 4.34 | 41.06% | 10.60 | 14.91 | 10.57 | 12.79 |
| 01-Oct-22 | 31-Oct-22 | 9.71 | 12.65 | 9.71 | 11.18 | 212 K | 2.94 | 30.28% | 10.40 | 12.65 | 9.71 | 10.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)