Candlestick / Heikin Ashi Chart & Patterns of Westrock Coffee Co. LLC (WEST)
Latest Candlestick / Heikin Ashi patterns of Westrock Coffee Co. LLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Westrock Coffee Co. LLC
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :10.75/14-May-24 00:00 10.44/13-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.75/14-May-24 00:00 11.13/15-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.705/24-May-24 00:00 10.75/14-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.705/24-May-24 00:00 10.75/14-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.705/24-May-24 00:00 10.75/14-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :10.75/14-May-24 00:00 11.13/15-Feb-24 00:00 , Bottom Points : 9.93/25-Apr-24 00:00 9.05/11-Mar-24 00:00 7.275/13-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.705/24-May-24 00:00 10.91/16-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :10.705/24-May-24 00:00 10.91/16-Feb-24 00:00 , Bottom Points : 9.99/12-Apr-24 00:00 9.42/08-Mar-24 00:00 7.435/10-Nov-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :10.705/24-May-24 00:00 10.91/16-Feb-24 00:00 , Bottom Points : 9.42/08-Mar-24 00:00 7.435/10-Nov-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :10.91/16-Feb-24 00:00 11.72/16-Jun-23 00:00 , Bottom Points : 9.42/08-Mar-24 00:00 7.435/10-Nov-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :10.91/16-Feb-24 00:00 12.56/21-Apr-23 00:00 , Bottom Points : 9.42/08-Mar-24 00:00 7.435/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.705/24-May-24 00:00 10.33/28-Mar-24 00:00 , Bottom Points : 10.03/26-Apr-24 00:00 9.42/08-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.91/16-Feb-24 00:00 13.91/09-Dec-22 00:00 , Bottom Points : 7.435/10-Nov-23 00:00 9.81/07-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Westrock Coffee Co. LLC
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 30_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Jun_2023 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 14_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Apr_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 |
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 |
| Doji | Monthly | Consolidation Patterns | 29_Jul_2022 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Jul_2022 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2022 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 |
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Westrock Coffee Co. LLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Westrock Coffee Co. LLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 10.37 | 10.47 | 10.30 | 10.38 | 89057 | 0.170 | 1.65% | 10.41 | 10.47 | 10.30 | 10.38 |
| 30-May-24 | 10.34 | 10.50 | 10.26 | 10.29 | 96988 | 0.240 | 2.34% | 10.47 | 10.50 | 10.26 | 10.35 |
| 29-May-24 | 10.33 | 10.55 | 10.26 | 10.31 | 147 K | 0.290 | 2.83% | 10.58 | 10.58 | 10.26 | 10.36 |
| 28-May-24 | 10.77 | 10.77 | 10.26 | 10.46 | 234 K | 0.510 | 4.97% | 10.60 | 10.77 | 10.26 | 10.56 |
| 24-May-24 | 10.57 | 10.73 | 10.52 | 10.71 | 145 K | 0.210 | 2.00% | 10.57 | 10.73 | 10.52 | 10.63 |
| 23-May-24 | 10.50 | 10.65 | 10.45 | 10.56 | 177 K | 0.198 | 1.89% | 10.60 | 10.65 | 10.45 | 10.54 |
| 22-May-24 | 10.65 | 10.65 | 10.50 | 10.52 | 166 K | 0.150 | 1.43% | 10.62 | 10.65 | 10.50 | 10.58 |
| 21-May-24 | 10.58 | 10.72 | 10.52 | 10.65 | 103 K | 0.200 | 1.90% | 10.62 | 10.72 | 10.52 | 10.62 |
| 20-May-24 | 10.55 | 10.66 | 10.52 | 10.59 | 169 K | 0.140 | 1.33% | 10.66 | 10.66 | 10.52 | 10.58 |
| 17-May-24 | 10.65 | 10.68 | 10.51 | 10.59 | 116 K | 0.170 | 1.62% | 10.71 | 10.71 | 10.51 | 10.61 |
| 16-May-24 | 10.70 | 10.82 | 10.61 | 10.65 | 86747 | 0.210 | 1.98% | 10.72 | 10.82 | 10.61 | 10.69 |
| 15-May-24 | 10.79 | 10.87 | 10.68 | 10.74 | 197 K | 0.190 | 1.78% | 10.68 | 10.87 | 10.68 | 10.77 |
| 14-May-24 | 10.70 | 10.99 | 10.61 | 10.75 | 269 K | 0.380 | 3.58% | 10.60 | 10.99 | 10.60 | 10.76 |
| 13-May-24 | 10.63 | 10.74 | 10.60 | 10.67 | 164 K | 0.140 | 1.32% | 10.53 | 10.74 | 10.53 | 10.66 |
| 10-May-24 | 10.47 | 10.60 | 10.25 | 10.50 | 213 K | 0.350 | 3.41% | 10.61 | 10.61 | 10.25 | 10.46 |
| 09-May-24 | 10.64 | 10.73 | 10.57 | 10.67 | 233 K | 0.165 | 1.56% | 10.57 | 10.73 | 10.57 | 10.65 |
| 08-May-24 | 10.48 | 10.70 | 10.46 | 10.59 | 184 K | 0.240 | 2.29% | 10.58 | 10.70 | 10.46 | 10.56 |
| 07-May-24 | 10.70 | 10.71 | 10.58 | 10.62 | 226 K | 0.130 | 1.23% | 10.50 | 10.71 | 10.50 | 10.65 |
| 06-May-24 | 10.58 | 10.62 | 10.41 | 10.59 | 292 K | 0.210 | 2.02% | 10.45 | 10.62 | 10.41 | 10.55 |
| 03-May-24 | 10.60 | 10.64 | 10.43 | 10.52 | 129 K | 0.208 | 2.00% | 10.35 | 10.64 | 10.35 | 10.55 |
Weekly OHLCV & Heikin Ashi values of Westrock Coffee Co. LLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 10.77 | 10.77 | 10.26 | 10.38 | 567 K | 0.510 | 4.97% | 10.57 | 10.77 | 10.26 | 10.54 |
| 20-May-24 | 24-May-24 | 10.60 | 10.73 | 10.45 | 10.71 | 762 K | 0.280 | 2.68% | 10.52 | 10.73 | 10.45 | 10.62 |
| 13-May-24 | 17-May-24 | 10.63 | 10.99 | 10.51 | 10.59 | 834 K | 0.480 | 4.57% | 10.37 | 10.99 | 10.37 | 10.68 |
| 06-May-24 | 10-May-24 | 10.58 | 10.73 | 10.25 | 10.50 | 1150 K | 0.485 | 4.73% | 10.22 | 10.73 | 10.22 | 10.52 |
| 29-Apr-24 | 03-May-24 | 10.10 | 10.64 | 10.06 | 10.52 | 633 K | 0.578 | 5.75% | 10.11 | 10.64 | 10.06 | 10.33 |
| 22-Apr-24 | 26-Apr-24 | 10.30 | 10.30 | 9.83 | 10.03 | 465 K | 0.470 | 4.78% | 10.10 | 10.30 | 9.83 | 10.12 |
| 15-Apr-24 | 19-Apr-24 | 10.05 | 10.25 | 9.85 | 10.23 | 520 K | 0.400 | 4.06% | 10.10 | 10.25 | 9.85 | 10.09 |
| 08-Apr-24 | 12-Apr-24 | 10.17 | 10.43 | 9.76 | 9.99 | 671 K | 0.666 | 6.82% | 10.11 | 10.43 | 9.76 | 10.09 |
| 01-Apr-24 | 05-Apr-24 | 10.37 | 10.43 | 9.98 | 10.13 | 545 K | 0.450 | 4.51% | 9.99 | 10.43 | 9.98 | 10.23 |
| 25-Mar-24 | 29-Mar-24 | 9.97 | 10.46 | 9.83 | 10.33 | 562 K | 0.630 | 6.41% | 9.83 | 10.46 | 9.83 | 10.15 |
| 18-Mar-24 | 22-Mar-24 | 9.70 | 10.33 | 9.66 | 9.95 | 781 K | 0.670 | 6.94% | 9.75 | 10.33 | 9.66 | 9.91 |
| 11-Mar-24 | 15-Mar-24 | 9.40 | 10.52 | 8.86 | 9.60 | 1733 K | 1.66 | 18.68% | 9.90 | 10.52 | 8.86 | 9.59 |
| 04-Mar-24 | 08-Mar-24 | 9.90 | 9.94 | 9.27 | 9.42 | 1090 K | 0.670 | 7.23% | 10.16 | 10.16 | 9.27 | 9.63 |
| 26-Feb-24 | 01-Mar-24 | 9.94 | 10.20 | 9.47 | 9.91 | 864 K | 0.730 | 7.71% | 10.45 | 10.45 | 9.47 | 9.88 |
| 19-Feb-24 | 23-Feb-24 | 10.79 | 10.83 | 9.90 | 10.00 | 708 K | 0.930 | 9.39% | 10.51 | 10.83 | 9.90 | 10.38 |
| 12-Feb-24 | 16-Feb-24 | 10.35 | 11.21 | 10.25 | 10.91 | 899 K | 0.960 | 9.37% | 10.35 | 11.21 | 10.25 | 10.68 |
| 05-Feb-24 | 09-Feb-24 | 10.54 | 10.54 | 10.04 | 10.30 | 625 K | 0.500 | 4.98% | 10.34 | 10.54 | 10.04 | 10.36 |
| 29-Jan-24 | 02-Feb-24 | 10.44 | 10.88 | 10.08 | 10.58 | 1278 K | 0.800 | 7.94% | 10.19 | 10.88 | 10.08 | 10.49 |
| 22-Jan-24 | 26-Jan-24 | 10.16 | 10.85 | 10.16 | 10.46 | 657 K | 0.690 | 6.79% | 9.97 | 10.85 | 9.97 | 10.41 |
| 15-Jan-24 | 19-Jan-24 | 10.00 | 10.21 | 9.72 | 10.16 | 595 K | 0.490 | 5.04% | 9.92 | 10.21 | 9.72 | 10.02 |
Monthly OHLCV & Heikin Ashi values of Westrock Coffee Co. LLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.16 | 10.99 | 10.13 | 10.38 | 3713 K | 0.860 | 8.49% | 10.09 | 10.99 | 10.09 | 10.42 |
| 01-Apr-24 | 30-Apr-24 | 10.37 | 10.43 | 9.76 | 10.14 | 2439 K | 0.670 | 6.86% | 10.00 | 10.43 | 9.76 | 10.17 |
| 01-Mar-24 | 31-Mar-24 | 10.13 | 10.52 | 8.86 | 10.33 | 4307 K | 1.66 | 18.68% | 10.04 | 10.52 | 8.86 | 9.96 |
| 01-Feb-24 | 29-Feb-24 | 10.35 | 11.21 | 9.47 | 10.12 | 3428 K | 1.74 | 18.37% | 9.79 | 11.21 | 9.47 | 10.29 |
| 01-Jan-24 | 31-Jan-24 | 10.09 | 10.88 | 9.68 | 10.36 | 4059 K | 1.20 | 12.43% | 9.32 | 10.88 | 9.32 | 10.25 |
| 01-Dec-23 | 31-Dec-23 | 9.14 | 10.49 | 9.02 | 10.21 | 5495 K | 1.47 | 16.30% | 8.92 | 10.49 | 8.92 | 9.71 |
| 01-Nov-23 | 30-Nov-23 | 8.21 | 9.64 | 6.90 | 9.20 | 5792 K | 2.74 | 39.71% | 9.36 | 9.64 | 6.90 | 8.49 |
| 01-Oct-23 | 31-Oct-23 | 8.85 | 8.98 | 8.02 | 8.24 | 4703 K | 0.960 | 11.97% | 10.20 | 10.20 | 8.02 | 8.52 |
| 01-Sep-23 | 30-Sep-23 | 10.01 | 10.49 | 8.58 | 8.86 | 7059 K | 1.91 | 22.32% | 10.91 | 10.91 | 8.58 | 9.49 |
| 01-Aug-23 | 31-Aug-23 | 11.11 | 11.22 | 9.95 | 10.04 | 4986 K | 1.27 | 12.76% | 11.23 | 11.23 | 9.95 | 10.58 |
| 01-Jul-23 | 31-Jul-23 | 11.17 | 11.59 | 10.28 | 11.10 | 2650 K | 1.31 | 12.74% | 11.43 | 11.59 | 10.28 | 11.03 |
| 01-Jun-23 | 30-Jun-23 | 11.04 | 11.90 | 10.45 | 10.82 | 8175 K | 1.46 | 13.92% | 11.81 | 11.90 | 10.45 | 11.05 |
| 01-May-23 | 31-May-23 | 12.25 | 12.37 | 10.28 | 11.04 | 4873 K | 2.09 | 20.33% | 12.14 | 12.37 | 10.28 | 11.48 |
| 01-Apr-23 | 30-Apr-23 | 12.16 | 12.90 | 11.80 | 12.23 | 2328 K | 1.10 | 9.32% | 12.01 | 12.90 | 11.80 | 12.27 |
| 01-Mar-23 | 31-Mar-23 | 11.19 | 12.47 | 10.69 | 12.24 | 3589 K | 1.78 | 16.65% | 12.38 | 12.47 | 10.69 | 11.65 |
| 01-Feb-23 | 28-Feb-23 | 13.03 | 13.60 | 10.50 | 11.18 | 2807 K | 3.10 | 29.52% | 12.67 | 13.60 | 10.50 | 12.08 |
| 01-Jan-23 | 31-Jan-23 | 13.37 | 13.90 | 12.72 | 13.09 | 3291 K | 1.18 | 9.28% | 12.08 | 13.90 | 12.08 | 13.27 |
| 01-Dec-22 | 31-Dec-22 | 12.54 | 14.71 | 10.75 | 13.36 | 3750 K | 3.96 | 36.84% | 11.31 | 14.71 | 10.75 | 12.84 |
| 01-Nov-22 | 30-Nov-22 | 10.91 | 14.38 | 10.50 | 12.49 | 2749 K | 3.88 | 36.95% | 10.55 | 14.38 | 10.50 | 12.07 |
| 01-Oct-22 | 31-Oct-22 | 10.32 | 11.20 | 9.34 | 10.95 | 1999 K | 1.86 | 19.91% | 10.65 | 11.20 | 9.34 | 10.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)