Candlestick / Heikin Ashi Chart & Patterns of Western Midstream Ptr LP (WES)
Latest Candlestick / Heikin Ashi patterns of Western Midstream Ptr LP
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Western Midstream Ptr LP
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 27.17/12-Dec-23 00:00 26.83/31-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 34.05/16-Apr-24 00:00 33.53/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 34.1/30-Apr-24 00:00 34.05/16-Apr-24 00:00 33.53/14-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :38.58/20-May-24 00:00 36.03/03-Apr-24 00:00 29.9/30-Jan-24 00:00 , Bottom Points : 34.1/30-Apr-24 00:00 27.72/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 34.1/30-Apr-24 00:00 34.05/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :38.58/20-May-24 00:00 36.03/03-Apr-24 00:00 29.9/30-Jan-24 00:00 , Bottom Points : 34.05/16-Apr-24 00:00 27.89/13-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :38.58/20-May-24 00:00 36.0/29-Apr-24 00:00 , Bottom Points : 34.1/30-Apr-24 00:00 27.89/13-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :38.58/20-May-24 00:00 36.03/03-Apr-24 00:00 , Bottom Points : 36.43/30-May-24 00:00 34.1/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.58/20-May-24 00:00 36.0/29-Apr-24 00:00 , Bottom Points : 36.43/30-May-24 00:00 35.5/08-May-24 00:00 34.1/30-Apr-24 00:00 27.89/13-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :38.04/17-May-24 00:00 29.87/01-Dec-23 00:00 22.47/11-Jun-21 00:00 19.97/05-Mar-21 00:00 11.94/19-Jun-20 00:00 , Bottom Points : 25.99/15-Sep-23 00:00 24.76/24-Mar-23 00:00 23.93/23-Sep-22 00:00 23.22/17-Jun-22 00:00 19.81/03-Dec-21 00:00 3.2/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :38.04/17-May-24 00:00 28.7/03-Jun-22 00:00 , Bottom Points : 25.99/15-Sep-23 00:00 24.76/24-Mar-23 00:00 23.22/17-Jun-22 00:00 18.5/06-Aug-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :38.04/17-May-24 00:00 29.87/01-Dec-23 00:00 28.1/28-Jul-23 00:00 , Bottom Points : 25.99/15-Sep-23 00:00 23.93/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :38.04/17-May-24 00:00 29.87/01-Dec-23 00:00 28.1/28-Jul-23 00:00 , Bottom Points : 25.99/15-Sep-23 00:00 24.76/24-Mar-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 25.99/15-Sep-23 00:00 25.4/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :38.04/17-May-24 00:00 29.87/01-Dec-23 00:00 28.1/28-Jul-23 00:00 27.0/14-Apr-23 00:00 , Bottom Points : 27.77/22-Dec-23 00:00 25.99/15-Sep-23 00:00 24.76/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :38.04/17-May-24 00:00 29.87/01-Dec-23 00:00 28.72/03-Nov-23 00:00 28.1/28-Jul-23 00:00 27.0/14-Apr-23 00:00 , Bottom Points : 34.54/12-Apr-24 00:00 28.32/09-Feb-24 00:00 27.77/22-Dec-23 00:00 25.99/15-Sep-23 00:00 24.76/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :38.04/17-May-24 00:00 35.76/05-Apr-24 00:00 34.33/01-Mar-24 00:00 29.4/26-Jan-24 00:00 , Bottom Points : 35.53/03-May-24 00:00 28.32/09-Feb-24 00:00 27.77/22-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :38.04/17-May-24 00:00 29.87/01-Dec-23 00:00 28.1/28-Jul-23 00:00 , Bottom Points : 34.54/12-Apr-24 00:00 27.78/19-Jan-24 00:00 25.99/15-Sep-23 00:00 24.76/24-Mar-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.32/31-May-24 00:00 28.71/31-Oct-22 00:00 , Bottom Points : 25.24/31-May-23 00:00 19.23/30-Nov-21 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.32/31-May-24 00:00 28.71/31-Oct-22 00:00 21.42/30-Jun-21 00:00 , Bottom Points : 25.24/31-May-23 00:00 19.23/30-Nov-21 00:00 8.0/30-Sep-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.32/31-May-24 00:00 28.71/31-Oct-22 00:00 , Bottom Points : 25.24/31-May-23 00:00 3.24/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.32/31-May-24 00:00 29.82/30-Nov-23 00:00 27.02/31-Jan-23 00:00 , Bottom Points : 28.73/31-Jan-24 00:00 25.24/31-May-23 00:00 24.31/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.32/31-May-24 00:00 28.71/31-Oct-22 00:00 21.42/30-Jun-21 00:00 , Bottom Points : 19.23/30-Nov-21 00:00 3.24/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :37.32/31-May-24 00:00 46.1/31-Mar-17 00:00 64.99/30-Apr-15 00:00 , Bottom Points : 3.24/31-Mar-20 00:00 27.04/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of Western Midstream Ptr LP
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 |
| Spinning Top | Daily | Consolidation Patterns | 20_May_2024 |
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 13_May_2024 |
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 13_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Dec_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 19_Apr_2024 |
| Tweezer Top | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Western Midstream Ptr LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Western Midstream Ptr LP
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 36.54 | 37.48 | 36.51 | 37.32 | 1448 K | 0.975 | 2.67% | 37.24 | 37.48 | 36.51 | 36.96 |
| 30-May-24 | 37.26 | 37.41 | 36.07 | 36.43 | 1114 K | 1.34 | 3.71% | 37.69 | 37.69 | 36.07 | 36.79 |
| 29-May-24 | 37.80 | 37.96 | 37.12 | 37.26 | 562 K | 0.839 | 2.26% | 37.85 | 37.96 | 37.12 | 37.53 |
| 28-May-24 | 38.08 | 38.23 | 37.44 | 37.77 | 988 K | 0.790 | 2.11% | 37.81 | 38.23 | 37.44 | 37.88 |
| 24-May-24 | 37.86 | 37.86 | 37.03 | 37.36 | 752 K | 0.830 | 2.24% | 38.10 | 38.10 | 37.03 | 37.53 |
| 23-May-24 | 38.40 | 38.58 | 37.27 | 37.37 | 1072 K | 1.31 | 3.51% | 38.29 | 38.58 | 37.27 | 37.91 |
| 22-May-24 | 38.79 | 38.79 | 37.57 | 37.77 | 1276 K | 1.22 | 3.25% | 38.35 | 38.79 | 37.57 | 38.23 |
| 21-May-24 | 38.70 | 38.78 | 38.36 | 38.54 | 925 K | 0.420 | 1.09% | 38.11 | 38.78 | 38.11 | 38.59 |
| 20-May-24 | 38.53 | 38.77 | 38.25 | 38.58 | 1901 K | 0.520 | 1.36% | 37.68 | 38.77 | 37.68 | 38.53 |
| 17-May-24 | 37.61 | 38.12 | 37.16 | 38.04 | 734 K | 0.959 | 2.58% | 37.62 | 38.12 | 37.16 | 37.73 |
| 16-May-24 | 38.00 | 38.34 | 37.45 | 37.50 | 950 K | 0.890 | 2.38% | 37.43 | 38.34 | 37.43 | 37.82 |
| 15-May-24 | 38.03 | 38.08 | 37.15 | 37.97 | 959 K | 0.930 | 2.50% | 37.04 | 38.08 | 37.04 | 37.81 |
| 14-May-24 | 37.39 | 37.91 | 37.02 | 37.90 | 923 K | 0.890 | 2.40% | 36.53 | 37.91 | 36.53 | 37.55 |
| 13-May-24 | 36.60 | 37.66 | 36.50 | 37.12 | 1855 K | 1.16 | 3.18% | 36.09 | 37.66 | 36.09 | 36.97 |
| 10-May-24 | 36.50 | 36.60 | 35.76 | 36.23 | 2543 K | 0.840 | 2.35% | 35.91 | 36.60 | 35.76 | 36.27 |
| 09-May-24 | 36.25 | 36.67 | 35.85 | 36.45 | 2190 K | 0.819 | 2.29% | 35.51 | 36.67 | 35.51 | 36.31 |
| 08-May-24 | 35.60 | 35.74 | 35.26 | 35.50 | 1668 K | 0.480 | 1.36% | 35.50 | 35.74 | 35.26 | 35.52 |
| 07-May-24 | 35.85 | 35.88 | 35.11 | 35.64 | 1701 K | 0.770 | 2.19% | 35.39 | 35.88 | 35.11 | 35.62 |
| 06-May-24 | 35.82 | 36.01 | 35.37 | 35.64 | 663 K | 0.640 | 1.81% | 35.06 | 36.01 | 35.06 | 35.71 |
| 03-May-24 | 35.25 | 35.62 | 35.01 | 35.53 | 666 K | 0.610 | 1.74% | 34.78 | 35.62 | 34.78 | 35.35 |
Weekly OHLCV & Heikin Ashi values of Western Midstream Ptr LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 38.08 | 38.23 | 36.07 | 37.32 | 4114 K | 2.16 | 5.99% | 37.23 | 38.23 | 36.07 | 37.42 |
| 20-May-24 | 24-May-24 | 38.53 | 38.79 | 37.03 | 37.36 | 5929 K | 1.76 | 4.75% | 36.53 | 38.79 | 36.53 | 37.93 |
| 13-May-24 | 17-May-24 | 36.60 | 38.34 | 36.50 | 38.04 | 5423 K | 1.84 | 5.04% | 35.68 | 38.34 | 35.68 | 37.37 |
| 06-May-24 | 10-May-24 | 35.82 | 36.67 | 35.11 | 36.23 | 8766 K | 1.56 | 4.44% | 35.40 | 36.67 | 35.11 | 35.96 |
| 29-Apr-24 | 03-May-24 | 36.06 | 36.17 | 34.05 | 35.53 | 5155 K | 2.12 | 6.23% | 35.35 | 36.17 | 34.05 | 35.45 |
| 22-Apr-24 | 26-Apr-24 | 35.32 | 36.06 | 35.22 | 35.87 | 4216 K | 0.840 | 2.39% | 35.09 | 36.06 | 35.09 | 35.62 |
| 15-Apr-24 | 19-Apr-24 | 34.71 | 35.97 | 33.64 | 35.38 | 4590 K | 2.33 | 6.93% | 35.25 | 35.97 | 33.64 | 34.93 |
| 08-Apr-24 | 12-Apr-24 | 35.76 | 36.15 | 34.51 | 34.54 | 3650 K | 1.64 | 4.74% | 35.27 | 36.15 | 34.51 | 35.24 |
| 01-Apr-24 | 05-Apr-24 | 35.66 | 36.79 | 35.41 | 35.76 | 3936 K | 1.38 | 3.90% | 34.63 | 36.79 | 34.63 | 35.90 |
| 25-Mar-24 | 29-Mar-24 | 35.00 | 35.93 | 34.22 | 35.55 | 3265 K | 1.71 | 5.00% | 34.08 | 35.93 | 34.08 | 35.17 |
| 18-Mar-24 | 22-Mar-24 | 34.43 | 35.14 | 33.90 | 34.62 | 3111 K | 1.24 | 3.66% | 33.63 | 35.14 | 33.63 | 34.52 |
| 11-Mar-24 | 15-Mar-24 | 33.89 | 34.59 | 33.39 | 34.53 | 9254 K | 1.20 | 3.59% | 33.17 | 34.59 | 33.17 | 34.10 |
| 04-Mar-24 | 08-Mar-24 | 34.45 | 34.94 | 33.51 | 34.01 | 4849 K | 1.43 | 4.27% | 32.11 | 34.94 | 32.11 | 34.23 |
| 26-Feb-24 | 01-Mar-24 | 33.75 | 35.04 | 33.15 | 34.33 | 8987 K | 1.89 | 5.70% | 30.16 | 35.04 | 30.16 | 34.07 |
| 19-Feb-24 | 23-Feb-24 | 29.07 | 34.89 | 29.07 | 33.78 | 17653 K | 5.82 | 20.02% | 28.61 | 34.89 | 28.61 | 31.70 |
| 12-Feb-24 | 16-Feb-24 | 28.44 | 29.47 | 27.89 | 29.15 | 4924 K | 1.58 | 5.67% | 28.48 | 29.47 | 27.89 | 28.74 |
| 05-Feb-24 | 09-Feb-24 | 28.14 | 28.46 | 27.84 | 28.32 | 4274 K | 0.620 | 2.23% | 28.78 | 28.78 | 27.84 | 28.19 |
| 29-Jan-24 | 02-Feb-24 | 29.47 | 30.05 | 28.22 | 28.41 | 6597 K | 1.83 | 6.48% | 28.51 | 30.05 | 28.22 | 29.04 |
| 22-Jan-24 | 26-Jan-24 | 27.88 | 29.52 | 27.86 | 29.40 | 5037 K | 1.66 | 5.94% | 28.36 | 29.52 | 27.86 | 28.67 |
| 15-Jan-24 | 19-Jan-24 | 28.61 | 28.69 | 27.49 | 27.78 | 4802 K | 1.20 | 4.36% | 28.58 | 28.69 | 27.49 | 28.14 |
Monthly OHLCV & Heikin Ashi values of Western Midstream Ptr LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 34.24 | 38.79 | 34.12 | 37.32 | 27324 K | 4.66 | 13.67% | 33.66 | 38.79 | 33.66 | 36.12 |
| 01-Apr-24 | 30-Apr-24 | 35.66 | 36.79 | 33.64 | 34.10 | 18457 K | 3.15 | 9.36% | 32.28 | 36.79 | 32.28 | 35.05 |
| 01-Mar-24 | 31-Mar-24 | 33.53 | 35.93 | 33.39 | 35.55 | 21462 K | 2.54 | 7.61% | 29.96 | 35.93 | 29.96 | 34.60 |
| 01-Feb-24 | 29-Feb-24 | 28.91 | 35.04 | 27.84 | 33.45 | 37064 K | 7.20 | 25.86% | 28.62 | 35.04 | 27.84 | 31.31 |
| 01-Jan-24 | 31-Jan-24 | 29.33 | 30.05 | 27.49 | 28.73 | 22420 K | 2.56 | 9.31% | 28.34 | 30.05 | 27.49 | 28.90 |
| 01-Dec-23 | 31-Dec-23 | 29.73 | 30.20 | 26.86 | 29.26 | 26545 K | 3.34 | 12.43% | 27.67 | 30.20 | 26.86 | 29.01 |
| 01-Nov-23 | 30-Nov-23 | 26.99 | 29.82 | 26.58 | 29.82 | 20620 K | 3.24 | 12.19% | 27.03 | 29.82 | 26.58 | 28.30 |
| 01-Oct-23 | 31-Oct-23 | 27.27 | 28.10 | 26.14 | 26.83 | 19238 K | 1.96 | 7.50% | 26.97 | 28.10 | 26.14 | 27.09 |
| 01-Sep-23 | 30-Sep-23 | 26.84 | 27.58 | 25.69 | 27.23 | 40445 K | 1.89 | 7.36% | 27.11 | 27.58 | 25.69 | 26.84 |
| 01-Aug-23 | 31-Aug-23 | 28.11 | 28.65 | 26.17 | 26.69 | 20713 K | 2.48 | 9.48% | 26.81 | 28.65 | 26.17 | 27.41 |
| 01-Jul-23 | 31-Jul-23 | 26.53 | 28.74 | 26.41 | 28.27 | 14394 K | 2.33 | 8.82% | 26.13 | 28.74 | 26.13 | 27.49 |
| 01-Jun-23 | 30-Jun-23 | 25.28 | 27.31 | 25.23 | 26.36 | 18824 K | 2.08 | 8.24% | 26.22 | 27.31 | 25.23 | 26.05 |
| 01-May-23 | 31-May-23 | 26.45 | 27.10 | 24.89 | 25.24 | 17025 K | 2.21 | 8.88% | 26.52 | 27.10 | 24.89 | 25.92 |
| 01-Apr-23 | 30-Apr-23 | 26.80 | 27.35 | 25.65 | 26.47 | 10893 K | 1.70 | 6.63% | 26.48 | 27.35 | 25.65 | 26.57 |
| 01-Mar-23 | 31-Mar-23 | 26.14 | 27.43 | 23.79 | 26.37 | 29946 K | 3.64 | 15.30% | 27.02 | 27.43 | 23.79 | 25.93 |
| 01-Feb-23 | 28-Feb-23 | 27.00 | 28.74 | 25.90 | 26.01 | 20450 K | 2.84 | 10.97% | 27.12 | 28.74 | 25.90 | 26.91 |
| 01-Jan-23 | 31-Jan-23 | 26.82 | 28.80 | 25.33 | 27.02 | 15615 K | 3.47 | 13.70% | 27.26 | 28.80 | 25.33 | 26.99 |
| 01-Dec-22 | 31-Dec-22 | 28.43 | 28.66 | 24.56 | 26.85 | 21035 K | 4.10 | 16.69% | 27.39 | 28.66 | 24.56 | 27.12 |
| 01-Nov-22 | 30-Nov-22 | 29.11 | 29.18 | 26.01 | 27.98 | 20114 K | 3.17 | 12.19% | 26.70 | 29.18 | 26.01 | 28.07 |
| 01-Oct-22 | 31-Oct-22 | 25.90 | 29.12 | 24.57 | 28.71 | 19829 K | 4.55 | 18.52% | 26.33 | 29.12 | 24.57 | 27.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)