Candlestick / Heikin Ashi Chart & Patterns of Werner Enterprises Inc (WERN)
Latest Candlestick / Heikin Ashi patterns of Werner Enterprises Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Abandaned Baby Bullish formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Piercing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Werner Enterprises Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :38.15/16-May-24 00:00 39.12/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :42.24/12-Feb-24 00:00 43.02/26-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :42.24/12-Feb-24 00:00 43.02/26-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :38.15/16-May-24 00:00 38.53/09-Apr-24 00:00 39.12/28-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 36.27/29-May-24 00:00 36.26/21-May-24 00:00 36.53/07-May-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :38.15/16-May-24 00:00 38.53/09-Apr-24 00:00 , Bottom Points : 36.26/21-May-24 00:00 34.2/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :38.15/16-May-24 00:00 42.24/12-Feb-24 00:00 , Bottom Points : 34.2/30-Apr-24 00:00 37.29/18-Mar-24 00:00 39.37/17-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :38.15/16-May-24 00:00 42.24/12-Feb-24 00:00 , Bottom Points : 34.2/30-Apr-24 00:00 39.37/17-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :42.76/22-Dec-23 00:00 47.18/28-Jul-23 00:00 48.73/03-Feb-23 00:00 , Bottom Points : 34.74/26-Apr-24 00:00 36.36/27-Oct-23 00:00 42.37/24-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :42.76/22-Dec-23 00:00 47.18/28-Jul-23 00:00 48.73/03-Feb-23 00:00 , Bottom Points : 34.74/26-Apr-24 00:00 36.36/27-Oct-23 00:00 42.57/08-Oct-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :41.61/09-Feb-24 00:00 42.76/22-Dec-23 00:00 , Bottom Points : 34.74/26-Apr-24 00:00 37.75/15-Mar-24 00:00 39.93/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :37.57/31-May-24 00:00 39.12/28-Mar-24 00:00 41.61/09-Feb-24 00:00 42.76/22-Dec-23 00:00 , Bottom Points : 34.74/26-Apr-24 00:00 39.93/19-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :47.18/28-Jul-23 00:00 48.73/03-Feb-23 00:00 48.52/21-May-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :39.12/28-Mar-24 00:00 41.61/09-Feb-24 00:00 , Bottom Points : 34.74/26-Apr-24 00:00 37.75/15-Mar-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :42.76/22-Dec-23 00:00 47.18/28-Jul-23 00:00 48.73/03-Feb-23 00:00 , Bottom Points : 34.74/26-Apr-24 00:00 36.36/27-Oct-23 00:00 40.26/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :42.76/22-Dec-23 00:00 47.18/28-Jul-23 00:00 , Bottom Points : 34.74/26-Apr-24 00:00 36.36/27-Oct-23 00:00 42.37/24-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :39.12/28-Mar-24 00:00 42.76/22-Dec-23 00:00 47.18/28-Jul-23 00:00 , Bottom Points : 34.74/26-Apr-24 00:00 36.36/27-Oct-23 00:00 42.37/24-Mar-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :47.02/31-Jul-23 00:00 47.99/28-May-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :47.02/31-Jul-23 00:00 47.66/31-Dec-21 00:00 47.99/28-May-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :47.02/31-Jul-23 00:00 46.97/31-Jan-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :47.02/31-Jul-23 00:00 47.99/28-May-21 00:00 |
| Monthly | Short Term Resistance Line, Top Points :47.02/31-Jul-23 00:00 46.97/31-Jan-23 00:00 47.66/31-Dec-21 00:00 47.99/28-May-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :47.99/28-May-21 00:00 40.7/31-Jan-18 00:00 32.07/27-Feb-15 00:00 26.4725/31-Mar-11 00:00 23.81/31-Jul-08 00:00 , Bottom Points : 34.2/30-Apr-24 00:00 27.88/31-May-19 00:00 22.97/30-Jun-16 00:00 20.83/30-Sep-11 00:00 13.62/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :47.99/28-May-21 00:00 32.07/27-Feb-15 00:00 26.4725/31-Mar-11 00:00 23.81/31-Jul-08 00:00 , Bottom Points : 34.2/30-Apr-24 00:00 27.88/31-May-19 00:00 22.97/30-Jun-16 00:00 13.62/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :47.99/28-May-21 00:00 40.7/31-Jan-18 00:00 32.07/27-Feb-15 00:00 26.4725/31-Mar-11 00:00 22.64/31-Dec-04 00:00 9.76/31-Dec-93 00:00 , Bottom Points : 34.2/30-Apr-24 00:00 22.97/30-Jun-16 00:00 13.62/27-Feb-09 00:00 6.9375/30-Jun-00 00:00 6.0/31-Oct-95 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :42.37/29-Dec-23 00:00 47.02/31-Jul-23 00:00 , Bottom Points : 34.2/30-Apr-24 00:00 36.32/31-Oct-23 00:00 40.26/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Werner Enterprises Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Werner Enterprises Inc | |||||
Historical Heikin Ashi Chart Pattern of Werner Enterprises Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Werner Enterprises Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 37.08 | 37.59 | 36.83 | 37.57 | 628 K | 0.760 | 2.06% | 36.73 | 37.59 | 36.73 | 37.27 |
| 30-May-24 | 36.55 | 37.08 | 36.43 | 36.70 | 721 K | 0.650 | 1.78% | 36.77 | 37.08 | 36.43 | 36.69 |
| 29-May-24 | 36.55 | 36.72 | 36.26 | 36.27 | 522 K | 0.465 | 1.28% | 37.10 | 37.10 | 36.26 | 36.45 |
| 28-May-24 | 37.22 | 37.30 | 36.74 | 37.00 | 468 K | 0.555 | 1.51% | 37.14 | 37.30 | 36.74 | 37.06 |
| 24-May-24 | 37.34 | 37.78 | 36.91 | 37.17 | 616 K | 0.870 | 2.36% | 36.97 | 37.78 | 36.91 | 37.30 |
| 23-May-24 | 37.25 | 37.25 | 36.60 | 37.06 | 768 K | 0.645 | 1.76% | 36.90 | 37.25 | 36.60 | 37.04 |
| 22-May-24 | 36.29 | 37.36 | 36.13 | 37.14 | 1000 K | 1.23 | 3.40% | 37.08 | 37.36 | 36.13 | 36.73 |
| 21-May-24 | 36.99 | 37.15 | 36.14 | 36.26 | 661 K | 1.01 | 2.79% | 37.52 | 37.52 | 36.14 | 36.63 |
| 20-May-24 | 37.17 | 37.55 | 37.14 | 37.17 | 560 K | 0.410 | 1.10% | 37.78 | 37.78 | 37.14 | 37.26 |
| 17-May-24 | 38.07 | 38.09 | 36.97 | 37.35 | 905 K | 1.12 | 3.02% | 37.94 | 38.09 | 36.97 | 37.62 |
| 16-May-24 | 38.23 | 38.48 | 37.82 | 38.15 | 835 K | 0.660 | 1.75% | 37.72 | 38.48 | 37.72 | 38.17 |
| 15-May-24 | 38.00 | 38.27 | 37.51 | 37.59 | 555 K | 0.765 | 2.04% | 37.60 | 38.27 | 37.51 | 37.84 |
| 14-May-24 | 38.16 | 38.62 | 37.48 | 37.56 | 519 K | 1.14 | 3.04% | 37.24 | 38.62 | 37.24 | 37.95 |
| 13-May-24 | 37.50 | 37.85 | 37.09 | 37.65 | 678 K | 0.760 | 2.05% | 36.95 | 37.85 | 36.95 | 37.52 |
| 10-May-24 | 37.08 | 37.30 | 36.94 | 37.20 | 553 K | 0.360 | 0.975% | 36.77 | 37.30 | 36.77 | 37.13 |
| 09-May-24 | 37.00 | 37.16 | 36.72 | 36.99 | 667 K | 0.445 | 1.21% | 36.56 | 37.16 | 36.56 | 36.97 |
| 08-May-24 | 36.32 | 37.04 | 36.19 | 36.86 | 626 K | 0.850 | 2.35% | 36.52 | 37.04 | 36.19 | 36.60 |
| 07-May-24 | 36.97 | 37.28 | 36.48 | 36.53 | 1235 K | 0.800 | 2.19% | 36.23 | 37.28 | 36.23 | 36.81 |
| 06-May-24 | 36.57 | 37.11 | 36.42 | 36.94 | 847 K | 0.686 | 1.88% | 35.70 | 37.11 | 35.70 | 36.76 |
| 03-May-24 | 36.12 | 36.85 | 35.98 | 36.31 | 938 K | 0.870 | 2.42% | 35.09 | 36.85 | 35.09 | 36.31 |
Weekly OHLCV & Heikin Ashi values of Werner Enterprises Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 37.22 | 37.59 | 36.26 | 37.57 | 2341 K | 1.34 | 3.68% | 37.00 | 37.59 | 36.26 | 37.16 |
| 20-May-24 | 24-May-24 | 37.17 | 37.78 | 36.12 | 37.17 | 3607 K | 1.66 | 4.60% | 36.94 | 37.78 | 36.12 | 37.06 |
| 13-May-24 | 17-May-24 | 37.50 | 38.62 | 36.97 | 37.35 | 3494 K | 1.65 | 4.46% | 36.26 | 38.62 | 36.26 | 37.61 |
| 06-May-24 | 10-May-24 | 36.57 | 37.30 | 36.19 | 37.20 | 3929 K | 1.11 | 3.07% | 35.71 | 37.30 | 35.71 | 36.81 |
| 29-Apr-24 | 03-May-24 | 34.74 | 36.85 | 33.12 | 36.31 | 5099 K | 3.73 | 11.26% | 36.16 | 36.85 | 33.12 | 35.26 |
| 22-Apr-24 | 26-Apr-24 | 36.18 | 36.23 | 34.57 | 34.74 | 2859 K | 1.66 | 4.80% | 36.89 | 36.89 | 34.57 | 35.43 |
| 15-Apr-24 | 19-Apr-24 | 36.50 | 36.60 | 34.67 | 35.86 | 3409 K | 1.93 | 5.57% | 37.88 | 37.88 | 34.67 | 35.91 |
| 08-Apr-24 | 12-Apr-24 | 37.92 | 38.65 | 36.19 | 36.52 | 2141 K | 2.46 | 6.78% | 38.44 | 38.65 | 36.19 | 37.32 |
| 01-Apr-24 | 05-Apr-24 | 38.65 | 38.87 | 37.76 | 38.13 | 1940 K | 1.11 | 2.94% | 38.53 | 38.87 | 37.76 | 38.35 |
| 25-Mar-24 | 29-Mar-24 | 38.11 | 39.43 | 37.74 | 39.12 | 1740 K | 1.69 | 4.48% | 38.45 | 39.43 | 37.74 | 38.60 |
| 18-Mar-24 | 22-Mar-24 | 37.62 | 39.17 | 37.15 | 38.26 | 2367 K | 2.02 | 5.44% | 38.85 | 39.17 | 37.15 | 38.05 |
| 11-Mar-24 | 15-Mar-24 | 38.65 | 39.28 | 37.49 | 37.75 | 2780 K | 1.79 | 4.77% | 39.41 | 39.41 | 37.49 | 38.29 |
| 04-Mar-24 | 08-Mar-24 | 39.09 | 39.78 | 37.24 | 38.68 | 3578 K | 2.54 | 6.82% | 40.13 | 40.13 | 37.24 | 38.70 |
| 26-Feb-24 | 01-Mar-24 | 40.62 | 40.62 | 38.85 | 38.98 | 3374 K | 1.77 | 4.56% | 40.49 | 40.62 | 38.85 | 39.77 |
| 19-Feb-24 | 23-Feb-24 | 39.82 | 41.53 | 39.09 | 40.72 | 4519 K | 2.44 | 6.24% | 40.70 | 41.53 | 39.09 | 40.29 |
| 12-Feb-24 | 16-Feb-24 | 41.64 | 42.41 | 39.61 | 39.97 | 3360 K | 2.80 | 7.07% | 40.49 | 42.41 | 39.61 | 40.91 |
| 05-Feb-24 | 09-Feb-24 | 39.50 | 42.37 | 39.36 | 41.61 | 3300 K | 3.01 | 7.65% | 40.27 | 42.37 | 39.36 | 40.71 |
| 29-Jan-24 | 02-Feb-24 | 40.29 | 40.63 | 38.69 | 39.95 | 2215 K | 1.94 | 5.01% | 40.65 | 40.65 | 38.69 | 39.89 |
| 22-Jan-24 | 26-Jan-24 | 40.25 | 42.16 | 40.17 | 40.48 | 2262 K | 1.99 | 4.95% | 40.53 | 42.16 | 40.17 | 40.77 |
| 15-Jan-24 | 19-Jan-24 | 39.99 | 40.48 | 39.16 | 39.93 | 1605 K | 1.32 | 3.37% | 41.17 | 41.17 | 39.16 | 39.89 |
Monthly OHLCV & Heikin Ashi values of Werner Enterprises Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 33.12 | 38.62 | 33.12 | 37.57 | 17138 K | 5.50 | 16.61% | 38.09 | 38.62 | 33.12 | 35.61 |
| 01-Apr-24 | 30-Apr-24 | 38.65 | 38.87 | 33.97 | 34.20 | 11685 K | 4.90 | 14.42% | 39.77 | 39.77 | 33.97 | 36.42 |
| 01-Mar-24 | 31-Mar-24 | 40.12 | 40.24 | 37.15 | 39.12 | 11450 K | 3.09 | 8.32% | 40.37 | 40.37 | 37.15 | 39.16 |
| 01-Feb-24 | 29-Feb-24 | 39.55 | 42.41 | 38.69 | 40.14 | 14553 K | 3.72 | 9.61% | 40.55 | 42.41 | 38.69 | 40.20 |
| 01-Jan-24 | 31-Jan-24 | 42.23 | 42.71 | 39.16 | 39.55 | 9120 K | 3.55 | 9.07% | 40.18 | 42.71 | 39.16 | 40.91 |
| 01-Dec-23 | 31-Dec-23 | 40.11 | 43.26 | 39.35 | 42.37 | 10245 K | 3.91 | 9.94% | 39.10 | 43.26 | 39.10 | 41.27 |
| 01-Nov-23 | 30-Nov-23 | 36.20 | 40.95 | 35.02 | 40.01 | 12274 K | 5.92 | 16.92% | 40.15 | 40.95 | 35.02 | 38.04 |
| 01-Oct-23 | 31-Oct-23 | 38.75 | 40.45 | 36.13 | 36.32 | 12645 K | 4.32 | 11.96% | 42.38 | 42.38 | 36.13 | 37.91 |
| 01-Sep-23 | 30-Sep-23 | 41.78 | 41.94 | 38.20 | 38.95 | 12155 K | 3.74 | 9.79% | 44.55 | 44.55 | 38.20 | 40.22 |
| 01-Aug-23 | 31-Aug-23 | 47.02 | 47.07 | 41.29 | 41.61 | 10648 K | 5.78 | 14.00% | 44.85 | 47.07 | 41.29 | 44.25 |
| 01-Jul-23 | 31-Jul-23 | 43.91 | 47.27 | 42.46 | 47.02 | 13350 K | 4.81 | 11.33% | 44.53 | 47.27 | 42.46 | 45.17 |
| 01-Jun-23 | 30-Jun-23 | 43.85 | 45.58 | 42.62 | 44.18 | 12446 K | 2.96 | 6.95% | 45.00 | 45.58 | 42.62 | 44.06 |
| 01-May-23 | 31-May-23 | 44.89 | 47.02 | 43.28 | 43.92 | 12029 K | 3.74 | 8.64% | 45.21 | 47.02 | 43.28 | 44.78 |
| 01-Apr-23 | 30-Apr-23 | 45.30 | 47.20 | 43.39 | 45.17 | 10456 K | 3.81 | 8.79% | 45.16 | 47.20 | 43.39 | 45.26 |
| 01-Mar-23 | 31-Mar-23 | 46.23 | 47.72 | 41.60 | 45.49 | 12087 K | 6.12 | 14.71% | 45.06 | 47.72 | 41.60 | 45.26 |
| 01-Feb-23 | 28-Feb-23 | 47.10 | 50.31 | 45.94 | 46.45 | 10454 K | 4.37 | 9.51% | 42.67 | 50.31 | 42.67 | 47.45 |
| 01-Jan-23 | 31-Jan-23 | 40.61 | 48.28 | 40.28 | 46.97 | 11993 K | 8.00 | 19.86% | 41.31 | 48.28 | 40.28 | 44.04 |
| 01-Dec-22 | 31-Dec-22 | 44.15 | 45.73 | 39.88 | 40.26 | 8879 K | 5.84 | 14.65% | 40.12 | 45.73 | 39.88 | 42.51 |
| 01-Nov-22 | 30-Nov-22 | 39.42 | 44.10 | 35.84 | 43.98 | 14004 K | 8.26 | 23.06% | 39.41 | 44.10 | 35.84 | 40.84 |
| 01-Oct-22 | 31-Oct-22 | 38.37 | 40.24 | 36.81 | 39.20 | 10515 K | 3.43 | 9.33% | 40.16 | 40.24 | 36.81 | 38.66 |
Note : All Data Generated at the End of Trading Hours (EOD Data)