Candlestick / Heikin Ashi Chart & Patterns of Waterdrop Inc ADR (WDH)
Latest Candlestick / Heikin Ashi patterns of Waterdrop Inc ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Waterdrop Inc ADR
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.15/15-May-24 00:00 1.15/15-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.15/15-May-24 00:00 1.16/03-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.15/15-May-24 00:00 1.16/03-May-24 00:00 1.15/15-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.15/15-May-24 00:00 1.16/03-May-24 00:00 1.15/15-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.46/24-May-24 00:00 1.46/22-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.15/15-May-24 00:00 1.16/03-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.46/24-May-24 00:00 1.3/09-Apr-24 00:00 , Bottom Points : 1.15/15-May-24 00:00 0.9538/02-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.46/24-May-24 00:00 1.31/29-Feb-24 00:00 , Bottom Points : 1.15/15-May-24 00:00 0.9538/02-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.46/24-May-24 00:00 1.19/13-May-24 00:00 , Bottom Points : 1.37/30-May-24 00:00 1.15/15-May-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.16/03-May-24 00:00 1.15/15-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.46/24-May-24 00:00 1.29/28-Mar-24 00:00 1.18/08-Dec-23 00:00 , Bottom Points : 1.16/03-May-24 00:00 0.9538/02-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.46/24-May-24 00:00 1.29/28-Mar-24 00:00 1.06/22-Dec-23 00:00 , Bottom Points : 1.16/03-May-24 00:00 0.9538/02-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.46/24-May-24 00:00 1.28/01-Mar-24 00:00 1.18/08-Dec-23 00:00 , Bottom Points : 1.16/03-May-24 00:00 0.9538/02-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.46/24-May-24 00:00 3.33/30-Dec-22 00:00 , Bottom Points : 0.9538/02-Feb-24 00:00 1.03/20-Oct-23 00:00 1.07/14-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.46/24-May-24 00:00 3.33/30-Dec-22 00:00 , Bottom Points : 0.9538/02-Feb-24 00:00 1.03/20-Oct-23 00:00 1.28/21-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Waterdrop Inc ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Oct_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Jul_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Waterdrop Inc ADR | |||||
Historical Heikin Ashi Chart Pattern of Waterdrop Inc ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Waterdrop Inc ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.33 | 1.38 | 1.30 | 1.38 | 249 K | 0.080 | 6.15% | 1.37 | 1.38 | 1.30 | 1.35 |
| 30-May-24 | 1.38 | 1.38 | 1.32 | 1.37 | 503 K | 0.060 | 4.55% | 1.39 | 1.39 | 1.32 | 1.36 |
| 29-May-24 | 1.33 | 1.40 | 1.32 | 1.38 | 402 K | 0.080 | 6.06% | 1.42 | 1.42 | 1.32 | 1.36 |
| 28-May-24 | 1.46 | 1.46 | 1.30 | 1.37 | 747 K | 0.160 | 12.31% | 1.43 | 1.46 | 1.30 | 1.40 |
| 24-May-24 | 1.44 | 1.49 | 1.42 | 1.46 | 423 K | 0.067 | 4.71% | 1.41 | 1.49 | 1.41 | 1.45 |
| 23-May-24 | 1.43 | 1.49 | 1.37 | 1.46 | 479 K | 0.120 | 8.76% | 1.39 | 1.49 | 1.37 | 1.44 |
| 22-May-24 | 1.47 | 1.50 | 1.45 | 1.46 | 273 K | 0.050 | 3.45% | 1.31 | 1.50 | 1.31 | 1.47 |
| 21-May-24 | 1.25 | 1.53 | 1.25 | 1.46 | 1086 K | 0.285 | 22.89% | 1.24 | 1.53 | 1.24 | 1.37 |
| 20-May-24 | 1.29 | 1.29 | 1.22 | 1.27 | 492 K | 0.070 | 5.74% | 1.22 | 1.29 | 1.22 | 1.27 |
| 17-May-24 | 1.23 | 1.28 | 1.23 | 1.26 | 462 K | 0.050 | 4.07% | 1.19 | 1.28 | 1.19 | 1.25 |
| 16-May-24 | 1.15 | 1.28 | 1.14 | 1.25 | 538 K | 0.140 | 12.28% | 1.18 | 1.28 | 1.14 | 1.20 |
| 15-May-24 | 1.20 | 1.20 | 1.14 | 1.15 | 630 K | 0.060 | 5.26% | 1.18 | 1.20 | 1.14 | 1.17 |
| 14-May-24 | 1.19 | 1.21 | 1.16 | 1.18 | 511 K | 0.050 | 4.31% | 1.18 | 1.21 | 1.16 | 1.18 |
| 13-May-24 | 1.18 | 1.20 | 1.16 | 1.19 | 388 K | 0.0410 | 3.53% | 1.17 | 1.20 | 1.16 | 1.18 |
| 10-May-24 | 1.16 | 1.20 | 1.14 | 1.18 | 272 K | 0.060 | 5.26% | 1.17 | 1.20 | 1.14 | 1.17 |
| 09-May-24 | 1.16 | 1.19 | 1.14 | 1.17 | 472 K | 0.0450 | 3.95% | 1.17 | 1.19 | 1.14 | 1.16 |
| 08-May-24 | 1.17 | 1.19 | 1.15 | 1.18 | 401 K | 0.0400 | 3.48% | 1.18 | 1.19 | 1.15 | 1.17 |
| 07-May-24 | 1.20 | 1.20 | 1.15 | 1.17 | 326 K | 0.050 | 4.35% | 1.17 | 1.20 | 1.15 | 1.18 |
| 06-May-24 | 1.16 | 1.21 | 1.14 | 1.18 | 268 K | 0.065 | 5.70% | 1.17 | 1.21 | 1.14 | 1.17 |
| 03-May-24 | 1.18 | 1.18 | 1.13 | 1.16 | 409 K | 0.050 | 4.42% | 1.18 | 1.18 | 1.13 | 1.16 |
Weekly OHLCV & Heikin Ashi values of Waterdrop Inc ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.46 | 1.46 | 1.30 | 1.38 | 1901 K | 0.160 | 12.31% | 1.29 | 1.46 | 1.29 | 1.40 |
| 20-May-24 | 24-May-24 | 1.29 | 1.53 | 1.22 | 1.46 | 2755 K | 0.310 | 25.41% | 1.20 | 1.53 | 1.20 | 1.38 |
| 13-May-24 | 17-May-24 | 1.18 | 1.28 | 1.14 | 1.26 | 2531 K | 0.140 | 12.28% | 1.19 | 1.28 | 1.14 | 1.21 |
| 06-May-24 | 10-May-24 | 1.16 | 1.21 | 1.14 | 1.18 | 1741 K | 0.068 | 5.92% | 1.20 | 1.21 | 1.14 | 1.17 |
| 29-Apr-24 | 03-May-24 | 1.19 | 1.22 | 1.13 | 1.16 | 1660 K | 0.090 | 7.96% | 1.22 | 1.22 | 1.13 | 1.18 |
| 22-Apr-24 | 26-Apr-24 | 1.24 | 1.24 | 1.15 | 1.20 | 1889 K | 0.090 | 7.83% | 1.24 | 1.24 | 1.15 | 1.21 |
| 15-Apr-24 | 19-Apr-24 | 1.24 | 1.26 | 1.14 | 1.22 | 1829 K | 0.120 | 10.53% | 1.26 | 1.26 | 1.14 | 1.21 |
| 08-Apr-24 | 12-Apr-24 | 1.27 | 1.30 | 1.24 | 1.25 | 2316 K | 0.060 | 4.84% | 1.26 | 1.30 | 1.24 | 1.27 |
| 01-Apr-24 | 05-Apr-24 | 1.27 | 1.30 | 1.24 | 1.27 | 1714 K | 0.060 | 4.84% | 1.24 | 1.30 | 1.24 | 1.27 |
| 25-Mar-24 | 29-Mar-24 | 1.30 | 1.35 | 1.20 | 1.29 | 1998 K | 0.150 | 12.50% | 1.20 | 1.35 | 1.20 | 1.29 |
| 18-Mar-24 | 22-Mar-24 | 1.16 | 1.30 | 1.16 | 1.28 | 1869 K | 0.140 | 12.07% | 1.17 | 1.30 | 1.16 | 1.23 |
| 11-Mar-24 | 15-Mar-24 | 1.16 | 1.22 | 1.13 | 1.15 | 1893 K | 0.090 | 7.96% | 1.18 | 1.22 | 1.13 | 1.17 |
| 04-Mar-24 | 08-Mar-24 | 1.26 | 1.27 | 1.10 | 1.18 | 1824 K | 0.170 | 15.44% | 1.16 | 1.27 | 1.10 | 1.20 |
| 26-Feb-24 | 01-Mar-24 | 1.22 | 1.33 | 1.15 | 1.28 | 1594 K | 0.180 | 15.65% | 1.07 | 1.33 | 1.07 | 1.24 |
| 19-Feb-24 | 23-Feb-24 | 1.03 | 1.22 | 1.01 | 1.22 | 1407 K | 0.205 | 20.20% | 1.02 | 1.22 | 1.01 | 1.12 |
| 12-Feb-24 | 16-Feb-24 | 1.00 | 1.10 | 0.990 | 1.06 | 748 K | 0.110 | 11.11% | 1.00 | 1.10 | 0.990 | 1.04 |
| 05-Feb-24 | 09-Feb-24 | 0.960 | 1.11 | 0.960 | 1.00 | 1231 K | 0.150 | 15.63% | 0.996 | 1.11 | 0.960 | 1.01 |
| 29-Jan-24 | 02-Feb-24 | 1.00 | 1.01 | 0.940 | 0.954 | 409 K | 0.070 | 7.41% | 1.02 | 1.02 | 0.940 | 0.976 |
| 22-Jan-24 | 26-Jan-24 | 1.00 | 1.06 | 0.972 | 1.00 | 491 K | 0.088 | 9.03% | 1.02 | 1.06 | 0.972 | 1.01 |
| 15-Jan-24 | 19-Jan-24 | 1.02 | 1.02 | 0.970 | 1.00 | 267 K | 0.050 | 5.15% | 1.05 | 1.05 | 0.970 | 1.00 |
Monthly OHLCV & Heikin Ashi values of Waterdrop Inc ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.18 | 1.53 | 1.13 | 1.38 | 9908 K | 0.400 | 35.40% | 1.21 | 1.53 | 1.13 | 1.30 |
| 01-Apr-24 | 30-Apr-24 | 1.27 | 1.30 | 1.14 | 1.20 | 8433 K | 0.160 | 14.04% | 1.19 | 1.30 | 1.14 | 1.23 |
| 01-Mar-24 | 31-Mar-24 | 1.29 | 1.35 | 1.10 | 1.29 | 7903 K | 0.250 | 22.72% | 1.12 | 1.35 | 1.10 | 1.26 |
| 01-Feb-24 | 29-Feb-24 | 0.998 | 1.33 | 0.940 | 1.31 | 4832 K | 0.390 | 41.44% | 1.10 | 1.33 | 0.940 | 1.14 |
| 01-Jan-24 | 31-Jan-24 | 1.01 | 1.09 | 0.950 | 0.980 | 2078 K | 0.140 | 14.74% | 1.19 | 1.19 | 0.950 | 1.01 |
| 01-Dec-23 | 31-Dec-23 | 1.19 | 1.25 | 1.00 | 1.04 | 2693 K | 0.250 | 25.00% | 1.27 | 1.27 | 1.00 | 1.12 |
| 01-Nov-23 | 30-Nov-23 | 1.04 | 1.30 | 1.02 | 1.20 | 1072 K | 0.280 | 27.45% | 1.39 | 1.39 | 1.02 | 1.14 |
| 01-Oct-23 | 31-Oct-23 | 1.18 | 1.20 | 0.982 | 1.03 | 1575 K | 0.218 | 22.15% | 1.68 | 1.68 | 0.982 | 1.10 |
| 01-Sep-23 | 30-Sep-23 | 1.61 | 1.61 | 1.16 | 1.16 | 3816 K | 0.455 | 39.22% | 1.98 | 1.98 | 1.16 | 1.39 |
| 01-Aug-23 | 31-Aug-23 | 1.81 | 1.86 | 1.56 | 1.61 | 12970 K | 0.300 | 19.23% | 2.26 | 2.26 | 1.56 | 1.71 |
| 01-Jul-23 | 31-Jul-23 | 2.05 | 2.20 | 1.81 | 1.85 | 19376 K | 0.390 | 21.55% | 2.53 | 2.53 | 1.81 | 1.98 |
| 01-Jun-23 | 30-Jun-23 | 2.48 | 2.58 | 1.83 | 2.08 | 22158 K | 0.750 | 40.98% | 2.82 | 2.82 | 1.83 | 2.24 |
| 01-May-23 | 31-May-23 | 2.92 | 2.96 | 2.48 | 2.50 | 8809 K | 0.485 | 19.60% | 2.93 | 2.96 | 2.48 | 2.71 |
| 01-Apr-23 | 30-Apr-23 | 2.97 | 3.20 | 2.80 | 2.92 | 12443 K | 0.400 | 14.29% | 2.89 | 3.20 | 2.80 | 2.97 |
| 01-Mar-23 | 31-Mar-23 | 3.06 | 3.25 | 2.73 | 2.99 | 18208 K | 0.520 | 19.05% | 2.78 | 3.25 | 2.73 | 3.01 |
| 01-Feb-23 | 28-Feb-23 | 3.07 | 3.30 | 2.78 | 3.00 | 15228 K | 0.520 | 18.71% | 2.52 | 3.30 | 2.52 | 3.04 |
| 01-Jan-23 | 31-Jan-23 | 3.22 | 3.34 | 2.76 | 3.15 | 15942 K | 0.580 | 21.01% | 1.91 | 3.34 | 1.91 | 3.12 |
| 01-Dec-22 | 31-Dec-22 | 1.66 | 3.36 | 1.57 | 3.33 | 15293 K | 1.79 | 114.01% | 1.35 | 3.36 | 1.35 | 2.48 |
| 01-Nov-22 | 30-Nov-22 | 1.32 | 1.68 | 1.32 | 1.61 | 4137 K | 0.360 | 27.27% | 1.21 | 1.68 | 1.21 | 1.48 |
| 01-Oct-22 | 31-Oct-22 | 1.07 | 1.52 | 0.970 | 1.30 | 4029 K | 0.550 | 56.70% | 1.21 | 1.52 | 0.970 | 1.21 |
Note : All Data Generated at the End of Trading Hours (EOD Data)