Candlestick / Heikin Ashi Chart & Patterns of Western Digital Corporation (WDC)
Latest Candlestick / Heikin Ashi patterns of Western Digital Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Western Digital Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :77.43/29-May-24 00:00 73.9/11-Apr-24 00:00 64.7/06-Mar-24 00:00 60.33/25-Jan-24 00:00 52.93/28-Dec-23 00:00 46.4/06-Oct-23 00:00 43.5/07-Aug-23 00:00 39.66/14-Jul-23 00:00 , Bottom Points : 53.39/21-Feb-24 00:00 38.26/26-Oct-23 00:00 32.09/25-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :77.43/29-May-24 00:00 73.9/11-Apr-24 00:00 46.4/06-Oct-23 00:00 41.08/15-Jun-23 00:00 38.37/11-Apr-23 00:00 , Bottom Points : 66.05/19-Apr-24 00:00 59.31/18-Mar-24 00:00 53.39/21-Feb-24 00:00 38.26/26-Oct-23 00:00 32.09/25-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :77.43/29-May-24 00:00 60.33/25-Jan-24 00:00 43.5/07-Aug-23 00:00 , Bottom Points : 66.05/19-Apr-24 00:00 53.39/21-Feb-24 00:00 38.26/26-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :77.43/29-May-24 00:00 73.9/11-Apr-24 00:00 64.7/06-Mar-24 00:00 60.33/25-Jan-24 00:00 52.93/28-Dec-23 00:00 46.4/06-Oct-23 00:00 , Bottom Points : 66.05/19-Apr-24 00:00 59.31/18-Mar-24 00:00 53.39/21-Feb-24 00:00 49.41/20-Dec-23 00:00 38.26/26-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 38.26/26-Oct-23 00:00 39.49/25-Aug-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :77.43/29-May-24 00:00 72.6/06-May-24 00:00 , Bottom Points : 70.97/13-May-24 00:00 66.05/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :77.43/29-May-24 00:00 75.69/15-May-24 00:00 72.6/06-May-24 00:00 , Bottom Points : 70.97/13-May-24 00:00 69.44/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :77.43/29-May-24 00:00 75.69/15-May-24 00:00 72.6/06-May-24 00:00 71.36/26-Apr-24 00:00 , Bottom Points : 72.1/17-May-24 00:00 70.97/13-May-24 00:00 69.72/02-May-24 00:00 66.05/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :77.43/29-May-24 00:00 75.69/15-May-24 00:00 71.36/26-Apr-24 00:00 , Bottom Points : 72.1/17-May-24 00:00 69.72/02-May-24 00:00 66.05/19-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :75.29/31-May-24 00:00 44.97/27-Jan-23 00:00 , Bottom Points : 37.67/07-Jul-23 00:00 33.03/12-May-23 00:00 30.59/23-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :75.29/31-May-24 00:00 44.97/27-Jan-23 00:00 , Bottom Points : 38.97/27-Oct-23 00:00 30.59/23-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :75.29/31-May-24 00:00 44.97/27-Jan-23 00:00 , Bottom Points : 38.97/27-Oct-23 00:00 33.03/12-May-23 00:00 30.59/23-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :75.29/31-May-24 00:00 46.4/06-Oct-23 00:00 40.47/16-Jun-23 00:00 , Bottom Points : 38.97/27-Oct-23 00:00 37.67/07-Jul-23 00:00 33.03/12-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :75.29/31-May-24 00:00 77.17/04-Jun-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :75.29/31-May-24 00:00 45.96/01-Sep-23 00:00 , Bottom Points : 38.97/27-Oct-23 00:00 37.67/07-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :75.29/31-May-24 00:00 58.23/26-Jan-24 00:00 45.96/01-Sep-23 00:00 , Bottom Points : 66.05/19-Apr-24 00:00 54.0/16-Feb-24 00:00 38.97/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :75.29/31-May-24 00:00 73.11/05-Apr-24 00:00 64.3/01-Mar-24 00:00 58.23/26-Jan-24 00:00 46.4/06-Oct-23 00:00 , Bottom Points : 70.95/03-May-24 00:00 59.79/15-Mar-24 00:00 54.0/16-Feb-24 00:00 50.005/12-Jan-24 00:00 38.97/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :75.29/31-May-24 00:00 64.3/01-Mar-24 00:00 52.66/22-Dec-23 00:00 46.4/06-Oct-23 00:00 , Bottom Points : 50.005/12-Jan-24 00:00 38.97/27-Oct-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :75.29/31-May-24 00:00 75.23/28-May-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :75.29/31-May-24 00:00 75.23/28-May-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :75.29/31-May-24 00:00 75.23/28-May-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :75.29/31-May-24 00:00 43.95/31-Jan-23 00:00 , Bottom Points : 37.93/30-Jun-23 00:00 31.55/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :75.29/31-May-24 00:00 43.95/31-Jan-23 00:00 , Bottom Points : 40.15/31-Oct-23 00:00 31.55/30-Dec-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :75.29/31-May-24 00:00 92.27/29-Mar-18 00:00 110.7/31-Dec-14 00:00 , Bottom Points : 31.55/30-Dec-22 00:00 36.55/30-Sep-20 00:00 40.865/29-Apr-16 00:00 |
Historical Candlestick Chart Pattern of Western Digital Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Down | Daily | Bearish Three Day Patterns | 31_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 31_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Western Digital Corporation | |||||
Historical Heikin Ashi Chart Pattern of Western Digital Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Western Digital Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 75.51 | 76.13 | 72.77 | 75.29 | 6463 K | 3.36 | 4.62% | 75.79 | 76.13 | 72.77 | 74.92 |
| 30-May-24 | 76.50 | 76.75 | 74.44 | 75.51 | 6199 K | 2.31 | 3.10% | 75.79 | 76.75 | 74.44 | 75.80 |
| 29-May-24 | 75.24 | 77.65 | 75.10 | 77.43 | 6470 K | 2.55 | 3.40% | 75.22 | 77.65 | 75.10 | 76.36 |
| 28-May-24 | 75.80 | 76.52 | 75.27 | 76.14 | 3631 K | 1.25 | 1.66% | 74.51 | 76.52 | 74.51 | 75.93 |
| 24-May-24 | 74.84 | 75.48 | 74.00 | 74.81 | 2654 K | 1.48 | 2.00% | 74.24 | 75.48 | 74.00 | 74.78 |
| 23-May-24 | 75.50 | 76.89 | 73.85 | 74.16 | 5314 K | 3.04 | 4.12% | 73.39 | 76.89 | 73.39 | 75.10 |
| 22-May-24 | 74.32 | 74.37 | 72.60 | 73.54 | 3436 K | 1.77 | 2.44% | 73.07 | 74.37 | 72.60 | 73.71 |
| 21-May-24 | 71.70 | 74.68 | 71.20 | 74.01 | 4728 K | 3.48 | 4.89% | 73.25 | 74.68 | 71.20 | 72.90 |
| 20-May-24 | 72.40 | 74.24 | 72.37 | 73.05 | 4483 K | 1.87 | 2.58% | 73.48 | 74.24 | 72.37 | 73.02 |
| 17-May-24 | 73.46 | 73.68 | 71.98 | 72.10 | 5037 K | 1.70 | 2.36% | 74.15 | 74.15 | 71.98 | 72.81 |
| 16-May-24 | 75.50 | 75.85 | 74.05 | 74.10 | 4718 K | 1.80 | 2.43% | 73.42 | 75.85 | 73.42 | 74.88 |
| 15-May-24 | 74.04 | 75.77 | 73.88 | 75.69 | 7045 K | 1.89 | 2.55% | 71.99 | 75.77 | 71.99 | 74.84 |
| 14-May-24 | 71.03 | 73.66 | 70.56 | 73.54 | 7083 K | 3.10 | 4.39% | 71.79 | 73.66 | 70.56 | 72.20 |
| 13-May-24 | 72.08 | 72.59 | 70.56 | 70.97 | 3650 K | 2.03 | 2.88% | 72.02 | 72.59 | 70.56 | 71.55 |
| 10-May-24 | 72.84 | 73.26 | 71.58 | 71.60 | 3613 K | 1.68 | 2.35% | 71.73 | 73.26 | 71.58 | 72.32 |
| 09-May-24 | 71.86 | 72.77 | 71.16 | 72.09 | 3562 K | 1.61 | 2.26% | 71.49 | 72.77 | 71.16 | 71.97 |
| 08-May-24 | 70.51 | 72.22 | 70.18 | 72.04 | 2513 K | 2.04 | 2.91% | 71.74 | 72.22 | 70.18 | 71.24 |
| 07-May-24 | 72.28 | 72.77 | 71.27 | 71.49 | 3782 K | 1.50 | 2.10% | 71.53 | 72.77 | 71.27 | 71.95 |
| 06-May-24 | 71.93 | 73.83 | 71.92 | 72.60 | 6549 K | 1.91 | 2.66% | 70.49 | 73.83 | 70.49 | 72.57 |
| 03-May-24 | 71.00 | 71.63 | 70.17 | 70.95 | 5398 K | 1.47 | 2.09% | 70.04 | 71.63 | 70.04 | 70.94 |
Weekly OHLCV & Heikin Ashi values of Western Digital Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 75.80 | 77.65 | 72.77 | 75.29 | 22766 K | 4.88 | 6.71% | 72.81 | 77.65 | 72.77 | 75.38 |
| 20-May-24 | 24-May-24 | 72.40 | 76.89 | 71.20 | 74.81 | 20617 K | 5.69 | 7.99% | 71.80 | 76.89 | 71.20 | 73.83 |
| 13-May-24 | 17-May-24 | 72.08 | 75.85 | 70.56 | 72.10 | 27535 K | 5.29 | 7.50% | 70.95 | 75.85 | 70.56 | 72.65 |
| 06-May-24 | 10-May-24 | 71.93 | 73.83 | 70.18 | 71.60 | 20020 K | 3.65 | 5.20% | 70.01 | 73.83 | 70.01 | 71.88 |
| 29-Apr-24 | 03-May-24 | 71.09 | 72.44 | 67.91 | 70.95 | 35266 K | 4.53 | 6.67% | 69.42 | 72.44 | 67.91 | 70.60 |
| 22-Apr-24 | 26-Apr-24 | 66.35 | 72.11 | 65.28 | 71.36 | 42599 K | 6.83 | 10.45% | 70.06 | 72.11 | 65.28 | 68.78 |
| 15-Apr-24 | 19-Apr-24 | 73.05 | 73.35 | 65.61 | 66.05 | 27515 K | 7.74 | 11.80% | 70.61 | 73.35 | 65.61 | 69.52 |
| 08-Apr-24 | 12-Apr-24 | 75.00 | 76.92 | 71.01 | 72.06 | 34665 K | 5.91 | 8.32% | 67.47 | 76.92 | 67.47 | 73.75 |
| 01-Apr-24 | 05-Apr-24 | 68.92 | 74.86 | 67.74 | 73.11 | 47203 K | 7.12 | 10.51% | 63.78 | 74.86 | 63.78 | 71.16 |
| 25-Mar-24 | 29-Mar-24 | 63.18 | 69.28 | 63.03 | 68.24 | 29754 K | 6.25 | 9.92% | 61.63 | 69.28 | 61.63 | 65.93 |
| 18-Mar-24 | 22-Mar-24 | 60.03 | 66.00 | 58.47 | 63.94 | 28076 K | 7.53 | 12.88% | 61.15 | 66.00 | 58.47 | 62.11 |
| 11-Mar-24 | 15-Mar-24 | 62.30 | 63.35 | 59.60 | 59.79 | 22458 K | 3.75 | 6.30% | 61.04 | 63.35 | 59.60 | 61.26 |
| 04-Mar-24 | 08-Mar-24 | 65.00 | 65.92 | 62.17 | 63.00 | 32450 K | 3.75 | 6.03% | 58.06 | 65.92 | 58.06 | 64.02 |
| 26-Feb-24 | 01-Mar-24 | 56.74 | 64.53 | 56.45 | 64.30 | 37974 K | 8.08 | 14.31% | 55.60 | 64.53 | 55.60 | 60.51 |
| 19-Feb-24 | 23-Feb-24 | 53.96 | 56.21 | 52.89 | 56.06 | 15998 K | 3.32 | 6.28% | 56.43 | 56.43 | 52.89 | 54.78 |
| 12-Feb-24 | 16-Feb-24 | 56.57 | 58.06 | 53.92 | 54.00 | 19904 K | 4.14 | 7.68% | 57.22 | 58.06 | 53.92 | 55.64 |
| 05-Feb-24 | 09-Feb-24 | 58.07 | 59.24 | 56.25 | 56.82 | 27020 K | 2.99 | 5.32% | 56.84 | 59.24 | 56.25 | 57.59 |
| 29-Jan-24 | 02-Feb-24 | 59.40 | 60.45 | 56.59 | 58.16 | 32524 K | 3.86 | 6.82% | 55.03 | 60.45 | 55.03 | 58.65 |
| 22-Jan-24 | 26-Jan-24 | 57.83 | 60.55 | 56.50 | 58.23 | 76720 K | 4.05 | 7.17% | 51.79 | 60.55 | 51.79 | 58.28 |
| 15-Jan-24 | 19-Jan-24 | 51.61 | 54.79 | 50.88 | 54.77 | 23905 K | 3.91 | 7.67% | 50.57 | 54.79 | 50.57 | 53.01 |
Monthly OHLCV & Heikin Ashi values of Western Digital Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 70.00 | 77.65 | 67.91 | 75.29 | 109 M | 9.74 | 14.34% | 64.80 | 77.65 | 64.80 | 72.71 |
| 01-Apr-24 | 30-Apr-24 | 68.92 | 76.92 | 65.28 | 70.83 | 168 M | 11.64 | 17.82% | 59.12 | 76.92 | 59.12 | 70.49 |
| 01-Mar-24 | 31-Mar-24 | 61.06 | 69.28 | 58.47 | 68.24 | 129 M | 10.81 | 18.49% | 53.97 | 69.28 | 53.97 | 64.26 |
| 01-Feb-24 | 29-Feb-24 | 57.24 | 59.64 | 52.89 | 59.47 | 92835 K | 6.75 | 12.76% | 50.64 | 59.64 | 50.64 | 57.31 |
| 01-Jan-24 | 31-Jan-24 | 51.76 | 60.55 | 48.96 | 57.25 | 158 M | 11.59 | 23.67% | 46.65 | 60.55 | 46.65 | 54.63 |
| 01-Dec-23 | 31-Dec-23 | 47.85 | 53.21 | 46.47 | 52.37 | 90852 K | 6.74 | 14.50% | 43.32 | 53.21 | 43.32 | 49.98 |
| 01-Nov-23 | 30-Nov-23 | 39.82 | 48.43 | 39.77 | 48.31 | 113 M | 8.66 | 21.78% | 42.56 | 48.43 | 39.77 | 44.08 |
| 01-Oct-23 | 31-Oct-23 | 45.86 | 47.14 | 35.62 | 40.15 | 118 M | 11.52 | 32.34% | 42.93 | 47.14 | 35.62 | 42.19 |
| 01-Sep-23 | 30-Sep-23 | 45.31 | 46.89 | 42.22 | 45.63 | 70436 K | 4.67 | 11.06% | 40.84 | 46.89 | 40.84 | 45.01 |
| 01-Aug-23 | 31-Aug-23 | 42.00 | 45.63 | 38.84 | 45.00 | 66251 K | 6.79 | 17.47% | 38.82 | 45.63 | 38.82 | 42.87 |
| 01-Jul-23 | 31-Jul-23 | 37.87 | 42.78 | 36.45 | 42.56 | 69808 K | 6.33 | 17.37% | 37.72 | 42.78 | 36.45 | 39.92 |
| 01-Jun-23 | 30-Jun-23 | 38.51 | 41.47 | 36.99 | 37.93 | 65930 K | 4.48 | 12.10% | 36.71 | 41.47 | 36.71 | 38.73 |
| 01-May-23 | 31-May-23 | 34.42 | 40.69 | 32.01 | 38.73 | 89886 K | 8.68 | 27.10% | 36.97 | 40.69 | 32.01 | 36.46 |
| 01-Apr-23 | 30-Apr-23 | 37.65 | 38.88 | 31.97 | 34.44 | 78619 K | 6.91 | 21.61% | 38.20 | 38.88 | 31.97 | 35.73 |
| 01-Mar-23 | 31-Mar-23 | 38.62 | 38.85 | 33.75 | 37.67 | 89062 K | 5.10 | 15.11% | 39.18 | 39.18 | 33.75 | 37.22 |
| 01-Feb-23 | 28-Feb-23 | 43.84 | 45.24 | 38.27 | 38.48 | 75640 K | 6.97 | 18.21% | 36.90 | 45.24 | 36.90 | 41.46 |
| 01-Jan-23 | 31-Jan-23 | 31.93 | 45.14 | 30.96 | 43.95 | 114 M | 14.18 | 45.80% | 35.80 | 45.14 | 30.96 | 38.00 |
| 01-Dec-22 | 31-Dec-22 | 36.61 | 38.05 | 29.73 | 31.55 | 108 M | 8.32 | 27.99% | 37.61 | 38.05 | 29.73 | 33.98 |
| 01-Nov-22 | 30-Nov-22 | 35.06 | 40.97 | 33.03 | 36.75 | 82323 K | 7.94 | 24.04% | 38.76 | 40.97 | 33.03 | 36.45 |
| 01-Oct-22 | 31-Oct-22 | 33.29 | 38.95 | 32.78 | 34.37 | 121 M | 6.17 | 18.82% | 42.68 | 42.68 | 32.78 | 34.85 |
Note : All Data Generated at the End of Trading Hours (EOD Data)