Candlestick / Heikin Ashi Chart & Patterns of Workday Inc (WDAY)
Latest Candlestick / Heikin Ashi patterns of Workday Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Workday Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :260.9/23-May-24 00:00 255.78/03-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :260.9/23-May-24 00:00 307.21/26-Feb-24 00:00 , Bottom Points : 207.44/30-May-24 00:00 264.32/08-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :260.9/23-May-24 00:00 277.5/22-Mar-24 00:00 307.21/26-Feb-24 00:00 , Bottom Points : 207.44/30-May-24 00:00 244.73/30-Apr-24 00:00 264.32/08-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :260.9/23-May-24 00:00 307.21/26-Feb-24 00:00 , Bottom Points : 207.44/30-May-24 00:00 244.73/30-Apr-24 00:00 264.32/08-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :305.88/23-Feb-24 00:00 296.45/12-Nov-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :305.88/23-Feb-24 00:00 296.45/12-Nov-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 211.45/31-May-24 00:00 206.01/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :305.88/23-Feb-24 00:00 176.23/12-Aug-22 00:00 , Bottom Points : 211.45/31-May-24 00:00 132.63/04-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :305.88/23-Feb-24 00:00 250.63/08-Sep-23 00:00 206.54/31-Mar-23 00:00 176.23/12-Aug-22 00:00 , Bottom Points : 211.45/31-May-24 00:00 206.01/27-Oct-23 00:00 181.48/05-May-23 00:00 132.63/04-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :305.88/23-Feb-24 00:00 250.63/08-Sep-23 00:00 176.23/12-Aug-22 00:00 , Bottom Points : 211.45/31-May-24 00:00 206.01/27-Oct-23 00:00 181.48/05-May-23 00:00 132.63/04-Nov-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :257.93/17-May-24 00:00 277.5/22-Mar-24 00:00 305.88/23-Feb-24 00:00 , Bottom Points : 211.45/31-May-24 00:00 264.32/08-Mar-24 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 211.45/31-May-24 00:00 211.71/31-Oct-23 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :294.66/29-Feb-24 00:00 289.98/29-Oct-21 00:00 , Bottom Points : 139.58/30-Jun-22 00:00 130.22/31-Mar-20 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :294.66/29-Feb-24 00:00 289.98/29-Oct-21 00:00 , Bottom Points : 211.45/31-May-24 00:00 139.58/30-Jun-22 00:00 130.22/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :294.66/29-Feb-24 00:00 205.63/30-Apr-19 00:00 95.48/31-Oct-14 00:00 , Bottom Points : 139.58/30-Jun-22 00:00 66.09/30-Dec-16 00:00 60.45/29-Feb-16 00:00 |
| Monthly | Long Term Resistance Line, Top Points :294.66/29-Feb-24 00:00 289.98/29-Oct-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :294.66/29-Feb-24 00:00 289.98/29-Oct-21 00:00 |
| Monthly | Short Term Resistance Line, Top Points :294.66/29-Feb-24 00:00 289.98/29-Oct-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :294.66/29-Feb-24 00:00 289.98/29-Oct-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :294.66/29-Feb-24 00:00 289.98/29-Oct-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :294.66/29-Feb-24 00:00 289.98/29-Oct-21 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :294.66/29-Feb-24 00:00 205.63/30-Apr-19 00:00 109.92/28-Feb-14 00:00 , Bottom Points : 139.58/30-Jun-22 00:00 130.22/31-Mar-20 00:00 66.09/30-Dec-16 00:00 60.45/29-Feb-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :294.66/29-Feb-24 00:00 205.63/30-Apr-19 00:00 91.21/30-Apr-15 00:00 , Bottom Points : 139.58/30-Jun-22 00:00 130.22/31-Mar-20 00:00 101.74/29-Dec-17 00:00 66.09/30-Dec-16 00:00 60.45/29-Feb-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :294.66/29-Feb-24 00:00 205.63/30-Apr-19 00:00 , Bottom Points : 211.45/31-May-24 00:00 139.58/30-Jun-22 00:00 130.22/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :294.66/29-Feb-24 00:00 239.71/31-Aug-20 00:00 205.63/30-Apr-19 00:00 91.69/30-Sep-16 00:00 , Bottom Points : 211.45/31-May-24 00:00 139.58/30-Jun-22 00:00 130.22/31-Mar-20 00:00 66.09/30-Dec-16 00:00 60.45/29-Feb-16 00:00 |
Historical Candlestick Chart Pattern of Workday Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 28_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 24_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Workday Inc | |||||
Historical Heikin Ashi Chart Pattern of Workday Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Workday Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 208.08 | 213.06 | 207.97 | 211.45 | 6432 K | 5.09 | 2.45% | 214.50 | 214.50 | 207.97 | 210.14 |
| 30-May-24 | 207.25 | 209.66 | 204.52 | 207.44 | 7022 K | 5.14 | 2.51% | 221.78 | 221.78 | 204.52 | 207.22 |
| 29-May-24 | 214.99 | 216.06 | 211.19 | 211.58 | 3751 K | 4.87 | 2.31% | 230.10 | 230.10 | 211.19 | 213.46 |
| 28-May-24 | 219.04 | 219.53 | 211.29 | 215.44 | 7388 K | 8.24 | 3.90% | 243.88 | 243.88 | 211.29 | 216.32 |
| 24-May-24 | 232.00 | 236.95 | 219.40 | 220.91 | 15553 K | 17.55 | 8.00% | 260.45 | 260.45 | 219.40 | 227.31 |
| 23-May-24 | 263.27 | 263.66 | 260.15 | 260.90 | 3602 K | 3.51 | 1.35% | 258.90 | 263.66 | 258.90 | 262.00 |
| 22-May-24 | 260.00 | 263.02 | 258.88 | 259.88 | 2199 K | 4.14 | 1.60% | 257.36 | 263.02 | 257.36 | 260.44 |
| 21-May-24 | 258.87 | 259.90 | 257.06 | 258.86 | 1661 K | 2.84 | 1.10% | 256.05 | 259.90 | 256.05 | 258.67 |
| 20-May-24 | 256.03 | 259.75 | 256.00 | 259.50 | 1864 K | 3.75 | 1.46% | 254.27 | 259.75 | 254.27 | 257.82 |
| 17-May-24 | 257.47 | 259.48 | 256.29 | 257.93 | 2005 K | 3.19 | 1.24% | 250.76 | 259.48 | 250.76 | 257.79 |
| 16-May-24 | 249.14 | 256.89 | 248.95 | 256.57 | 1886 K | 7.94 | 3.19% | 248.62 | 256.89 | 248.62 | 252.89 |
| 15-May-24 | 247.90 | 252.96 | 247.05 | 251.31 | 2163 K | 5.91 | 2.39% | 247.44 | 252.96 | 247.05 | 249.80 |
| 14-May-24 | 247.25 | 248.96 | 246.12 | 246.88 | 1737 K | 2.84 | 1.15% | 247.58 | 248.96 | 246.12 | 247.30 |
| 13-May-24 | 246.19 | 248.80 | 246.16 | 247.08 | 2140 K | 2.64 | 1.07% | 248.10 | 248.80 | 246.16 | 247.06 |
| 10-May-24 | 246.28 | 249.67 | 246.09 | 246.34 | 1544 K | 3.58 | 1.45% | 249.11 | 249.67 | 246.09 | 247.09 |
| 09-May-24 | 250.37 | 250.88 | 245.89 | 245.96 | 2576 K | 4.99 | 2.03% | 249.94 | 250.88 | 245.89 | 248.28 |
| 08-May-24 | 249.44 | 251.28 | 248.04 | 249.63 | 1466 K | 3.24 | 1.31% | 250.28 | 251.28 | 248.04 | 249.60 |
| 07-May-24 | 249.30 | 251.22 | 247.66 | 249.43 | 1630 K | 3.56 | 1.44% | 251.17 | 251.22 | 247.66 | 249.40 |
| 06-May-24 | 252.05 | 252.11 | 247.18 | 249.91 | 2858 K | 4.93 | 1.99% | 252.02 | 252.11 | 247.18 | 250.31 |
| 03-May-24 | 253.15 | 258.00 | 252.36 | 255.78 | 3044 K | 5.64 | 2.23% | 249.22 | 258.00 | 249.22 | 254.82 |
Weekly OHLCV & Heikin Ashi values of Workday Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 219.04 | 219.53 | 204.52 | 211.45 | 24596 K | 15.01 | 7.34% | 246.16 | 246.16 | 204.52 | 213.63 |
| 20-May-24 | 24-May-24 | 256.03 | 263.66 | 219.40 | 220.91 | 24881 K | 44.26 | 20.17% | 252.32 | 263.66 | 219.40 | 240.00 |
| 13-May-24 | 17-May-24 | 246.17 | 259.48 | 246.12 | 257.93 | 9934 K | 13.36 | 5.43% | 252.22 | 259.48 | 246.12 | 252.43 |
| 06-May-24 | 10-May-24 | 252.29 | 252.29 | 245.89 | 246.34 | 10076 K | 6.40 | 2.60% | 255.24 | 255.24 | 245.89 | 249.20 |
| 29-Apr-24 | 03-May-24 | 251.33 | 258.00 | 241.15 | 255.78 | 14057 K | 16.85 | 6.99% | 258.92 | 258.92 | 241.15 | 251.56 |
| 22-Apr-24 | 26-Apr-24 | 253.95 | 259.32 | 250.59 | 251.04 | 7372 K | 8.73 | 3.48% | 264.11 | 264.11 | 250.59 | 253.72 |
| 15-Apr-24 | 19-Apr-24 | 264.83 | 266.15 | 250.52 | 252.22 | 7448 K | 15.63 | 6.24% | 269.80 | 269.80 | 250.52 | 258.43 |
| 08-Apr-24 | 12-Apr-24 | 267.56 | 271.95 | 263.38 | 263.69 | 6629 K | 8.57 | 3.25% | 272.95 | 272.95 | 263.38 | 266.64 |
| 01-Apr-24 | 05-Apr-24 | 272.77 | 275.76 | 265.54 | 268.32 | 6874 K | 10.22 | 3.85% | 275.30 | 275.76 | 265.54 | 270.60 |
| 25-Mar-24 | 29-Mar-24 | 277.70 | 279.99 | 270.47 | 272.75 | 5291 K | 9.52 | 3.52% | 275.37 | 279.99 | 270.47 | 275.23 |
| 18-Mar-24 | 22-Mar-24 | 270.65 | 280.26 | 269.01 | 277.50 | 7842 K | 11.25 | 4.18% | 276.39 | 280.26 | 269.01 | 274.36 |
| 11-Mar-24 | 15-Mar-24 | 263.94 | 272.95 | 263.12 | 268.27 | 10467 K | 9.83 | 3.74% | 285.71 | 285.71 | 263.12 | 267.07 |
| 04-Mar-24 | 08-Mar-24 | 279.00 | 279.36 | 262.56 | 264.32 | 20572 K | 16.80 | 6.40% | 300.12 | 300.12 | 262.56 | 271.31 |
| 26-Feb-24 | 01-Mar-24 | 308.00 | 311.28 | 289.25 | 291.92 | 18773 K | 22.03 | 7.62% | 300.13 | 311.28 | 289.25 | 300.11 |
| 19-Feb-24 | 23-Feb-24 | 303.00 | 309.86 | 294.68 | 305.88 | 5943 K | 15.18 | 5.15% | 296.90 | 309.86 | 294.68 | 303.35 |
| 12-Feb-24 | 16-Feb-24 | 301.76 | 306.57 | 290.31 | 302.67 | 6531 K | 16.26 | 5.60% | 293.47 | 306.57 | 290.31 | 300.33 |
| 05-Feb-24 | 09-Feb-24 | 294.58 | 308.95 | 284.63 | 304.85 | 5137 K | 24.32 | 8.54% | 288.69 | 308.95 | 284.63 | 298.25 |
| 29-Jan-24 | 02-Feb-24 | 288.63 | 297.63 | 288.63 | 294.72 | 4465 K | 9.00 | 3.12% | 284.97 | 297.63 | 284.97 | 292.40 |
| 22-Jan-24 | 26-Jan-24 | 291.49 | 297.92 | 286.76 | 288.67 | 4846 K | 11.16 | 3.89% | 278.72 | 297.92 | 278.72 | 291.21 |
| 15-Jan-24 | 19-Jan-24 | 282.52 | 290.46 | 276.69 | 290.00 | 4051 K | 13.77 | 4.98% | 272.53 | 290.46 | 272.53 | 284.92 |
Monthly OHLCV & Heikin Ashi values of Workday Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 245.38 | 263.66 | 204.52 | 211.45 | 78690 K | 59.14 | 28.92% | 270.46 | 270.46 | 204.52 | 231.25 |
| 01-Apr-24 | 30-Apr-24 | 272.77 | 275.76 | 244.36 | 244.73 | 33181 K | 31.40 | 12.85% | 281.52 | 281.52 | 244.36 | 259.40 |
| 01-Mar-24 | 31-Mar-24 | 295.88 | 296.44 | 262.56 | 272.75 | 48146 K | 33.88 | 12.90% | 281.12 | 296.44 | 262.56 | 281.91 |
| 01-Feb-24 | 29-Feb-24 | 292.70 | 311.28 | 284.63 | 294.66 | 34247 K | 26.65 | 9.36% | 266.43 | 311.28 | 266.43 | 295.82 |
| 01-Jan-24 | 31-Jan-24 | 273.98 | 297.92 | 263.95 | 291.11 | 23564 K | 33.97 | 12.87% | 251.12 | 297.92 | 251.12 | 281.74 |
| 01-Dec-23 | 31-Dec-23 | 269.21 | 279.74 | 263.70 | 276.06 | 30923 K | 16.04 | 6.08% | 230.07 | 279.74 | 230.07 | 272.18 |
| 01-Nov-23 | 30-Nov-23 | 209.34 | 271.86 | 206.99 | 270.71 | 37729 K | 64.87 | 31.34% | 220.41 | 271.86 | 206.99 | 239.73 |
| 01-Oct-23 | 31-Oct-23 | 214.00 | 223.49 | 202.04 | 211.71 | 33279 K | 21.45 | 10.62% | 228.01 | 228.01 | 202.04 | 212.81 |
| 01-Sep-23 | 30-Sep-23 | 246.54 | 252.72 | 203.00 | 214.85 | 36251 K | 49.72 | 24.49% | 226.73 | 252.72 | 203.00 | 229.28 |
| 01-Aug-23 | 31-Aug-23 | 235.84 | 245.57 | 218.44 | 244.50 | 38112 K | 27.13 | 12.42% | 217.38 | 245.57 | 217.38 | 236.09 |
| 01-Jul-23 | 31-Jul-23 | 225.58 | 238.67 | 216.79 | 237.13 | 36737 K | 21.88 | 10.09% | 205.22 | 238.67 | 205.22 | 229.54 |
| 01-Jun-23 | 30-Jun-23 | 209.32 | 230.62 | 201.42 | 225.89 | 43535 K | 29.20 | 14.50% | 193.63 | 230.62 | 193.63 | 216.81 |
| 01-May-23 | 31-May-23 | 185.51 | 218.88 | 174.25 | 211.99 | 51036 K | 44.63 | 25.61% | 189.60 | 218.88 | 174.25 | 197.66 |
| 01-Apr-23 | 30-Apr-23 | 203.29 | 205.98 | 182.83 | 186.14 | 31553 K | 23.15 | 12.66% | 184.64 | 205.98 | 182.83 | 194.56 |
| 01-Mar-23 | 31-Mar-23 | 185.64 | 206.68 | 174.06 | 206.54 | 46013 K | 32.62 | 18.74% | 176.06 | 206.68 | 174.06 | 193.23 |
| 01-Feb-23 | 28-Feb-23 | 180.58 | 193.64 | 177.78 | 185.47 | 39967 K | 15.86 | 8.92% | 167.75 | 193.64 | 167.75 | 184.37 |
| 01-Jan-23 | 31-Jan-23 | 170.70 | 181.51 | 157.85 | 181.43 | 38995 K | 23.66 | 14.99% | 162.63 | 181.51 | 157.85 | 172.87 |
| 01-Dec-22 | 31-Dec-22 | 165.61 | 184.50 | 159.90 | 167.33 | 43761 K | 24.60 | 15.38% | 155.92 | 184.50 | 155.92 | 169.34 |
| 01-Nov-22 | 30-Nov-22 | 158.48 | 167.93 | 128.72 | 167.90 | 56063 K | 39.21 | 30.46% | 156.09 | 167.93 | 128.72 | 155.76 |
| 01-Oct-22 | 31-Oct-22 | 152.68 | 162.77 | 135.63 | 155.82 | 39700 K | 27.14 | 20.01% | 160.46 | 162.77 | 135.63 | 151.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)