Technical Analysis of Walker & Dunlop Inc (WD) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Walker & Dunlop Inc

Daily Technical Analysis of Walker & Dunlop Inc (WD) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
WD	95.49	94.34	1.22 %	111 K	136 K

About Strength

AIO Technical Analysis of Walker & Dunlop Inc suggests Mild Bullish Signal

Technical Highlights of Walker & Dunlop Inc

Type	Strength	Signal	Analysis
HighLowMABand		Strong Bullish	Positive Breakout.

Key Technical Indicators of Walker & Dunlop Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 16.46, +DI : 34.42, -DI : 22.62	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 64.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.945	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.336, Signal Line : -0.446	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	90.80	Mild Bullish	Price is trading above indicator
Rate Of Change	-0.521	Neutral	Nothing Significant
Super Trend	98.15	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Walker & Dunlop Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	100.06	95.02	89.98	Neutral	NA
Donchian	102.31	96.22	90.13	Mild Bearish	Price below middle band
High Low MA	95.18	94.04	92.90	Strong Bullish	Positive Breakout.
MA Channel	96.50	95.02	93.54	Neutral	NA
Keltner	97.85	95.03	92.22	Neutral	NA
High Low	98.54	93.85	89.16	Neutral	NA
MA Envelope	104.52	95.02	85.52	Neutral	NA

Key Overbought / Sold Oscillators of Walker & Dunlop Inc

Indicator	Value	Signal	Analysis
RSI	50.89	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 46.48, %D : 48.84	Neutral	Wait for proper trend to emerge
Williams %R	-52.82	Neutral	Wait for proper trend to emerge
Ultimate Osc	56.94	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 69.70, %D : 68.67	Neutral	Wait for proper trend to emerge
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	-7.25	Neutral	Wait for proper trend to emerge
Money Flow Index	41.27	Mild Bullish	MFI is suggesting upward trend
RSI (Fast)	55.45	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 47.18, %D : 46.48	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 68.67, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Walker & Dunlop Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	461879		Neutral	NA
Chaikin	-0.0223		Neutral	NA

Technical Stock Charts of Walker & Dunlop Inc

Daily Historical Technical data Walker & Dunlop Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	16.46	22.62	34.42	64.29	78.57	100.06	95.02	89.98	-7.25	-0.0223	-0.336	-0.446	41.27	90.80	55.45	50.89	46.48	47.18	56.94	-52.82
14_Jun_2024	16.14	24.57	33.59	71.43	85.71	101.34	95.37	89.39	-31.39	-0.0201	-0.433	-0.473	33.93	90.58	47.87	47.93	52.55	37.06	53.03	-62.94
13_Jun_2024	16.19	20.70	36.05	78.57	92.86	102.48	95.77	89.07	18.37	-0.0344	-0.433	-0.483	32.51	90.36	55.81	53.27	47.50	55.19	57.51	-44.81
12_Jun_2024	15.35	21.75	37.95	85.71	100.00	103.35	96.07	88.79	44.22	-0.0295	-0.636	-0.496	31.55	90.13	47.51	56.57	35.54	65.40	54.88	-34.60
11_Jun_2024	14.45	28.52	19.02	92.86	0	103.69	96.20	88.72	-86.47	0.0049	-1.00	-0.461	19.24	96.17	30.24	41.04	16.48	21.91	50.35	-78.09
10_Jun_2024	14.02	29.77	19.86	100.00	0	103.79	96.49	89.19	-100.59	0.0057	-0.918	-0.325	12.69	96.84	28.44	40.85	14.98	19.30	50.32	-80.70
07_Jun_2024	13.56	27.74	21.29	50.00	0	103.82	96.78	89.73	-98.40	-0.0019	-0.790	-0.176	12.45	97.33	26.45	40.75	16.05	8.23	49.47	-91.77
06_Jun_2024	13.59	26.35	22.58	57.14	7.14	103.78	97.06	90.33	-88.05	0.0441	-0.611	-0.0226	19.12	97.86	27.85	43.45	19.08	17.42	49.05	-82.58
05_Jun_2024	14.05	26.55	23.74	64.29	0	103.73	97.21	90.70	-83.59	-0.0178	-0.492	0.125	18.92	98.43	29.24	44.90	22.53	22.49	45.17	-77.51
04_Jun_2024	14.70	27.67	25.02	71.43	7.14	103.69	97.34	91.00	-89.11	0.0099	-0.393	0.279	29.29	99.05	34.07	43.38	27.83	17.33	46.20	-82.67
03_Jun_2024	15.44	26.96	26.97	78.57	14.29	103.63	97.55	91.47	-64.85	-0.053	-0.208	0.447	40.06	99.73	42.66	46.31	31.36	27.77	43.60	-72.23
31_May_2024	16.63	29.59	27.27	85.71	21.43	103.61	97.58	91.55	-58.90	-0.0408	-0.101	0.611	45.63	100.47	45.71	49.46	23.89	38.38	44.66	-61.62
30_May_2024	17.59	31.49	25.71	92.86	28.57	103.67	97.49	91.32	-90.82	-0.091	-0.096	0.788	46.24	101.27	42.31	46.11	11.57	27.94	40.10	-72.06
29_May_2024	18.17	34.65	19.65	100.00	35.71	103.80	97.39	90.99	-147.69	-0.156	0.0435	1.01	45.92	102.14	38.23	37.83	7.80	5.34	33.52	-94.66
28_May_2024	17.44	30.95	20.91	100.00	42.86	103.83	97.38	90.93	-91.25	-0.176	0.505	1.25	46.47	102.72	40.86	40.73	7.74	1.42	35.08	-98.58
24_May_2024	17.29	31.49	22.57	92.86	50.00	103.79	97.41	91.04	-70.55	-0.146	0.945	1.44	54.10	103.10	43.04	45.18	23.04	16.63	40.44	-83.37
23_May_2024	17.35	33.16	23.77	100.00	57.14	103.88	97.31	90.74	-48.75	-0.171	1.30	1.56	62.54	103.50	46.81	41.65	39.06	5.18	40.85	-94.82
22_May_2024	17.42	23.01	28.09	0	64.29	104.03	97.21	90.40	41.03	-0.090	1.84	1.63	73.08	103.60	65.67	54.94	63.28	47.29	52.61	-52.71
21_May_2024	18.00	20.33	29.42	0	71.43	103.89	96.98	90.07	71.61	-0.076	2.04	1.57	79.84	98.98	74.15	59.20	77.53	64.72	54.52	-35.28
20_May_2024	17.98	18.92	30.71	0	78.57	103.58	96.68	89.78	104.72	-0.067	2.15	1.46	84.08	98.10	81.61	63.62	86.13	77.84	58.76	-22.16
17_May_2024	17.53	15.62	32.73	7.14	85.71	103.11	96.25	89.39	146.31	-0.0365	2.14	1.28	83.61	97.06	77.12	70.08	89.91	90.02	62.59	-9.98
16_May_2024	16.16	16.24	32.47	14.29	92.86	102.27	95.69	89.12	160.32	-0.079	1.96	1.07	83.48	95.81	78.43	70.36	89.19	90.52	65.02	-9.48
15_May_2024	14.84	16.83	33.65	0	100.00	101.32	95.07	88.82	191.20	-0.160	1.68	0.848	87.35	94.33	79.59	70.07	88.24	89.18	58.33	-10.82
14_May_2024	13.42	18.47	30.85	7.14	100.00	100.05	94.50	88.95	173.37	-0.088	1.33	0.639	81.19	93.15	68.28	66.22	88.00	87.87	59.71	-12.13
13_May_2024	12.52	20.45	26.29	14.29	100.00	99.10	94.03	88.97	128.56	-0.081	1.06	0.466	74.57	92.36	63.61	60.89	88.22	87.68	56.40	-12.32
10_May_2024	12.52	21.61	24.96	0	78.57	98.66	93.63	88.60	123.27	-0.093	0.935	0.317	75.22	91.66	66.85	60.46	84.02	88.47	55.89	-11.53
09_May_2024	12.93	22.71	26.02	0	85.71	98.05	93.28	88.52	138.12	-0.0076	0.779	0.163	75.82	90.88	68.86	60.41	80.17	88.52	50.02	-11.48
08_May_2024	13.41	23.86	23.71	7.14	92.86	97.30	93.00	88.70	101.17	-0.0274	0.570	0.0088	77.07	90.01	68.52	56.92	82.12	75.08	43.59	-24.92
07_May_2024	14.41	19.48	25.23	14.29	100.00	96.83	92.82	88.80	172.25	-0.071	0.444	-0.132	75.11	89.05	65.63	57.47	83.26	76.91	39.23	-23.09
06_May_2024	14.53	20.67	25.03	0	100.00	96.89	92.83	88.76	169.15	-0.0281	0.258	-0.275	75.67	88.26	69.28	60.78	83.66	94.38	43.23	-5.62
03_May_2024	14.92	22.29	24.49	7.14	100.00	96.76	92.80	88.85	118.47	-0.061	-0.088	-0.409	77.29	87.69	66.88	55.35	71.89	78.50	38.52	-21.50
02_May_2024	15.70	24.10	22.22	14.29	50.00	96.94	92.85	88.76	55.16	-0.078	-0.290	-0.489	66.68	87.36	60.40	52.75	62.65	78.11	42.20	-21.89
01_May_2024	16.60	26.01	22.98	0	57.14	97.15	92.92	88.69	8.85	-0.093	-0.441	-0.539	65.17	87.20	51.85	48.67	62.38	59.07	41.18	-40.93
30_Apr_2024	17.40	28.70	21.29	7.14	64.29	97.35	93.03	88.71	-25.16	-0.089	-0.478	-0.563	52.59	95.32	46.63	45.30	61.07	50.79	45.44	-49.21
29_Apr_2024	17.60	25.25	22.71	14.29	0	97.61	93.22	88.83	24.89	-0.108	-0.403	-0.585	50.55	95.66	41.55	51.75	59.18	77.29	50.77	-22.71
26_Apr_2024	18.54	26.20	23.00	21.43	7.14	98.45	93.46	88.47	-5.64	-0.061	-0.538	-0.630	51.51	96.01	38.13	49.64	54.33	55.13	46.93	-44.87
25_Apr_2024	19.47	27.80	19.58	28.57	14.29	99.84	93.85	87.86	-46.34	-0.0098	-0.627	-0.653	52.56	96.38	37.64	46.40	56.60	45.12	44.62	-54.88
24_Apr_2024	19.63	26.33	21.00	35.71	21.43	100.93	94.29	87.64	-15.19	-0.0103	-0.620	-0.659	50.52	96.76	44.42	51.86	57.21	62.74	49.90	-37.26
23_Apr_2024	20.27	27.31	21.78	42.86	28.57	101.00	94.34	87.69	-5.52	-0.0127	-0.798	-0.669	57.32	97.16	46.83	51.61	48.47	61.92	46.51	-38.08
22_Apr_2024	20.97	29.87	18.16	50.00	0	101.02	94.37	87.71	-44.08	-0.0248	-1.01	-0.637	51.89	97.57	39.09	47.03	34.45	46.96	45.55	-53.04
19_Apr_2024	20.71	31.91	15.94	57.14	0	101.02	94.41	87.80	-80.37	-0.0050	-1.09	-0.545	44.98	98.01	27.45	43.75	27.62	36.55	51.95	-63.45
18_Apr_2024	19.73	34.05	17.19	64.29	7.14	101.15	94.66	88.17	-96.76	0.0125	-1.07	-0.409	37.75	98.46	18.56	39.70	24.46	19.84	46.15	-80.16
17_Apr_2024	18.72	33.30	18.62	71.43	14.29	100.99	94.81	88.63	-83.06	0.072	-0.900	-0.244	44.06	98.93	20.83	41.76	24.25	26.49	48.93	-73.51
16_Apr_2024	17.98	34.65	17.38	78.57	21.43	101.06	94.77	88.47	-105.35	0.087	-0.766	-0.080	44.38	99.41	40.63	41.93	24.30	27.06	54.25	-72.94
15_Apr_2024	16.81	37.08	18.93	85.71	28.57	101.25	94.67	88.09	-111.16	-0.0061	-0.592	0.091	40.35	99.92	39.77	38.68	27.13	19.20	50.23	-80.80
12_Apr_2024	15.61	35.46	20.40	92.86	35.71	101.28	94.65	88.02	-81.90	-0.0313	-0.250	0.262	41.82	100.45	44.92	40.68	24.78	26.63	49.22	-73.37
11_Apr_2024	14.74	37.25	21.41	100.00	42.86	101.35	94.61	87.86	-94.65	-0.060	0.085	0.390	37.91	101.01	41.65	43.18	37.41	35.56	48.48	-64.44
10_Apr_2024	13.79	31.37	24.48	0	50.00	101.35	94.61	87.86	-49.17	-0.072	0.384	0.466	48.55	101.20	49.37	44.10	48.26	12.16	38.57	-87.84
09_Apr_2024	13.90	22.08	28.16	0	57.14	101.35	94.62	87.89	61.42	-0.095	0.713	0.487	56.81	94.53	63.10	53.71	64.42	64.50	40.44	-35.50
08_Apr_2024	14.04	23.10	27.64	7.14	64.29	101.12	94.39	87.66	65.48	-0.101	0.701	0.430	56.76	93.95	65.31	54.56	61.98	68.12	45.38	-31.88
05_Apr_2024	14.43	23.89	28.59	14.29	71.43	100.82	94.17	87.52	54.41	-0.122	0.643	0.363	51.49	93.32	62.79	52.46	56.35	60.65	52.39	-39.35
04_Apr_2024	14.86	24.13	30.46	21.43	78.57	100.65	94.06	87.47	62.28	-0.117	0.658	0.293	45.05	92.64	60.97	51.48	54.56	57.15	53.58	-42.85
03_Apr_2024	15.11	25.97	27.95	28.57	85.71	100.49	93.93	87.36	33.34	-0.0394	0.713	0.201	35.79	91.90	54.96	49.86	62.31	51.24	57.37	-48.76
02_Apr_2024	15.99	26.96	29.02	35.71	92.86	100.40	93.86	87.31	56.36	-0.0334	0.850	0.074	41.53	91.09	54.58	50.94	78.25	55.29	53.94	-44.71
01_Apr_2024	16.93	18.17	32.76	42.86	100.00	100.24	93.72	87.20	169.66	-0.0303	0.959	-0.120	39.62	90.21	63.02	58.20	92.94	80.40	60.38	-19.60
28_Mar_2024	16.03	16.98	35.12	50.00	100.00	99.63	93.51	87.38	238.46	0.0225	0.756	-0.390	40.22	89.51	67.99	64.49	91.76	99.07	66.39	-0.935
27_Mar_2024	14.59	17.75	35.94	57.14	100.00	98.37	93.22	88.07	228.63	-0.0322	0.243	-0.677	34.66	89.03	64.29	64.10	81.45	99.36	64.62	-0.638
26_Mar_2024	13.10	20.50	27.34	64.29	78.57	96.85	92.93	89.02	90.45	-0.069	-0.388	-0.907	32.87	88.86	55.56	53.87	66.48	76.86	54.84	-23.14
25_Mar_2024	13.01	21.24	26.19	71.43	85.71	97.16	93.01	88.86	37.71	-0.098	-0.618	-1.04	29.47	88.69	52.24	52.11	70.21	68.12	52.98	-31.88
22_Mar_2024	13.21	22.04	27.68	78.57	92.86	97.23	93.04	88.84	37.10	-0.134	-0.823	-1.14	35.31	88.52	51.28	49.29	68.13	54.45	48.35	-45.55
21_Mar_2024	13.35	20.34	30.16	85.71	100.00	97.74	93.22	88.71	94.08	-0.085	-0.949	-1.22	34.53	88.34	55.09	56.94	57.23	88.07	49.70	-11.93
20_Mar_2024	12.88	22.69	25.38	92.86	0	98.02	93.29	88.56	-49.35	-0.099	-1.40	-1.29	27.14	96.70	42.12	49.06	28.72	61.87	48.18	-38.13
19_Mar_2024	13.44	26.27	17.71	100.00	7.14	98.08	93.34	88.60	-143.99	-0.141	-1.63	-1.26	25.75	97.84	30.63	39.83	10.52	21.75	40.11	-78.25
18_Mar_2024	12.98	26.04	18.63	92.86	0	98.06	93.56	89.05	-169.10	-0.175	-1.60	-1.17	21.24	98.84	21.23	36.01	7.06	2.55	31.97	-97.45
15_Mar_2024	12.70	27.22	19.47	100.00	7.14	98.16	93.94	89.73	-181.09	-0.152	-1.44	-1.06	27.38	99.95	31.67	37.05	12.83	7.26	34.95	-92.74
14_Mar_2024	12.40	28.39	20.53	100.00	0	98.64	94.41	90.19	-159.61	-0.114	-1.26	-0.964	31.99	100.90	28.84	38.05	20.07	11.35	35.23	-88.65
13_Mar_2024	12.12	22.62	22.80	92.86	7.14	98.34	94.62	90.90	-76.70	-0.0434	-1.06	-0.891	40.39	101.55	31.86	42.99	19.28	19.87	40.09	-80.13
12_Mar_2024	13.02	24.15	20.53	100.00	14.29	98.30	94.65	91.00	-105.48	0.0009	-1.01	-0.849	41.14	102.25	47.11	44.72	18.30	28.97	45.52	-71.03
11_Mar_2024	13.40	22.76	21.97	71.43	21.43	98.37	94.79	91.20	-111.72	-0.090	-1.01	-0.807	45.80	102.70	43.57	42.35	19.99	9.00	40.11	-91.00
08_Mar_2024	14.29	21.88	22.81	78.57	28.57	98.28	94.88	91.48	-61.53	-0.0357	-0.919	-0.756	47.08	103.16	39.23	43.58	20.76	16.92	41.50	-83.08
07_Mar_2024	15.23	21.19	24.87	85.71	0	98.24	94.99	91.74	-38.01	-0.0010	-0.842	-0.715	45.19	103.65	37.58	46.26	20.17	34.05	45.14	-65.95
06_Mar_2024	15.79	22.39	23.41	92.86	7.14	98.35	94.91	91.48	-79.53	0.0032	-0.852	-0.683	51.40	104.15	47.74	43.97	13.32	11.29	47.29	-88.71
05_Mar_2024	16.83	23.51	24.58	0	14.29	98.38	94.89	91.39	-74.00	0.0032	-0.766	-0.641	56.13	104.68	51.42	45.06	18.06	15.17	44.99	-84.83
04_Mar_2024	17.96	24.68	26.41	7.14	21.43	98.45	94.83	91.21	-81.46	-0.0067	-0.699	-0.610	48.32	104.94	44.36	42.94	23.78	13.49	40.58	-86.51
01_Mar_2024	19.08	21.23	28.19	14.29	28.57	98.42	94.93	91.44	-15.26	0.0150	-0.516	-0.587	53.18	93.09	50.82	46.31	29.13	25.52	47.29	-74.48
29_Feb_2024	19.46	20.80	29.34	21.43	35.71	98.53	95.01	91.50	17.10	-0.0115	-0.449	-0.605	60.12	92.85	50.80	48.29	35.22	32.32	48.33	-67.68
28_Feb_2024	19.65	21.77	30.06	0	42.86	98.65	95.07	91.49	4.86	-0.0393	-0.455	-0.644	59.23	92.60	54.72	47.44	34.84	29.56	46.70	-70.44
27_Feb_2024	19.93	22.57	31.65	7.14	50.00	99.43	95.31	91.19	44.65	0.0203	-0.415	-0.692	60.88	92.35	57.70	51.03	39.82	43.79	48.12	-56.21
26_Feb_2024	20.18	24.44	32.19	14.29	57.14	100.48	95.55	90.63	1.73	-0.0129	-0.543	-0.761	59.61	92.10	54.97	47.26	41.59	31.17	46.25	-68.83
23_Feb_2024	20.68	22.04	34.30	21.43	64.29	101.11	95.81	90.51	40.72	0.0356	-0.511	-0.815	58.39	91.83	54.07	51.12	39.26	44.48	49.08	-55.52
22_Feb_2024	20.59	23.16	35.80	28.57	71.43	101.56	95.97	90.38	16.64	0.0356	-0.659	-0.891	51.40	91.57	52.71	52.50	33.47	49.10	49.59	-50.90
21_Feb_2024	20.53	25.71	31.36	35.71	78.57	101.60	95.99	90.37	-54.89	-0.0313	-0.907	-0.950	43.08	91.29	44.47	45.08	31.79	24.21	46.11	-75.79
20_Feb_2024	21.35	25.02	32.66	42.86	85.71	101.94	96.25	90.55	-41.58	-0.0378	-0.843	-0.960	42.57	91.01	39.89	45.85	43.08	27.10	44.67	-72.90
16_Feb_2024	21.97	22.16	34.94	50.00	92.86	102.54	96.57	90.60	7.95	0.0170	-0.791	-0.990	43.28	90.73	40.79	50.57	44.74	44.07	49.19	-55.93
15_Feb_2024	21.94	23.68	37.33	57.14	100.00	102.74	96.68	90.62	62.85	0.057	-0.964	-1.04	51.80	90.44	47.49	54.91	37.08	58.07	51.95	-41.93
14_Feb_2024	21.90	30.42	21.24	64.29	14.29	102.55	96.57	90.59	-60.16	0.127	-1.38	-1.06	45.89	97.39	36.00	44.62	33.10	32.08	54.36	-67.92
13_Feb_2024	22.22	31.93	18.29	71.43	21.43	102.56	96.68	90.80	-104.73	0.157	-1.40	-0.978	47.08	98.00	38.19	41.31	31.95	21.10	51.42	-78.90
12_Feb_2024	21.84	26.22	20.71	78.57	0	102.51	96.89	91.28	-29.61	0.098	-1.29	-0.872	50.31	98.65	41.49	47.28	37.07	46.12	52.00	-53.88
09_Feb_2024	22.62	28.23	18.63	85.71	7.14	102.62	97.01	91.40	-72.33	0.096	-1.41	-0.768	44.81	99.37	32.63	42.58	26.58	28.63	50.24	-71.37
08_Feb_2024	22.78	30.07	18.62	92.86	14.29	102.62	97.19	91.75	-85.41	0.152	-1.37	-0.607	46.97	100.14	40.28	44.63	20.39	36.47	46.94	-63.53
07_Feb_2024	22.73	32.51	15.39	100.00	21.43	102.74	97.37	92.00	-155.17	0.074	-1.40	-0.415	48.44	100.99	39.05	36.78	11.11	14.64	39.99	-85.36
06_Feb_2024	21.72	30.36	16.53	92.86	28.57	102.44	97.62	92.79	-163.31	0.066	-1.14	-0.168	53.90	101.60	41.15	37.32	11.68	10.04	42.21	-89.96
05_Feb_2024	21.13	31.42	17.04	100.00	35.71	102.38	98.01	93.64	-200.98	0.054	-0.828	0.076	47.73	102.25	38.89	36.86	16.51	8.64	42.91	-91.36
02_Feb_2024	20.47	29.55	18.52	100.00	42.86	101.91	98.35	94.79	-154.27	-0.0243	-0.396	0.301	49.26	102.63	41.60	41.02	23.65	16.36	48.27	-83.64
01_Feb_2024	20.28	29.84	19.92	21.43	50.00	101.89	98.63	95.38	-118.49	-0.085	-0.080	0.476	55.53	102.81	46.44	43.64	40.07	24.54	43.19	-75.46
31_Jan_2024	20.31	25.95	21.80	28.57	57.14	102.41	98.96	95.50	-62.48	-0.146	0.187	0.615	56.72	95.97	45.02	44.60	60.78	30.05	36.39	-69.95
30_Jan_2024	21.20	20.15	23.69	35.71	64.29	104.79	99.55	94.31	20.35	-0.167	0.476	0.722	64.35	95.69	57.10	51.36	74.09	65.62	44.37	-34.38
29_Jan_2024	22.21	21.25	24.99	42.86	71.43	107.35	100.11	92.87	17.29	-0.128	0.516	0.783	62.36	95.39	53.11	56.03	74.92	86.66	50.72	-13.34
26_Jan_2024	23.29	22.70	25.15	50.00	78.57	109.88	100.69	91.49	-8.34	-0.117	0.369	0.850	62.59	95.08	52.26	52.88	60.88	70.01	49.19	-29.99
25_Jan_2024	24.69	23.58	23.99	57.14	0	112.01	101.34	90.67	-26.86	-0.060	0.326	0.971	54.77	94.76	48.94	52.52	51.42	68.09	52.10	-31.91
24_Jan_2024	26.52	25.02	25.46	64.29	0	113.20	101.86	90.52	-40.64	-0.075	0.284	1.13	42.63	94.43	38.75	48.16	41.39	44.53	51.02	-55.47
23_Jan_2024	28.50	24.43	27.57	71.43	0	113.82	102.35	90.88	-27.37	-0.0135	0.431	1.34	38.22	94.08	31.42	50.65	35.18	41.63	54.13	-58.37
22_Jan_2024	30.23	23.83	30.27	78.57	0	114.21	102.71	91.21	-21.90	-0.0235	0.494	1.57	34.78	93.92	30.49	54.72	26.04	38.00	60.31	-62.00
19_Jan_2024	31.64	25.48	25.85	85.71	0	114.34	102.86	91.38	-60.72	-0.056	0.386	1.84	26.46	100.62	22.95	50.82	17.24	25.90	61.19	-74.10
18_Jan_2024	34.01	27.50	22.72	92.86	7.14	114.51	103.14	91.78	-90.95	-0.086	0.435	2.20	27.18	101.90	15.56	45.60	12.98	14.23	51.73	-85.77
17_Jan_2024	35.90	29.07	22.33	100.00	14.29	114.48	103.50	92.52	-112.42	-0.094	0.724	2.65	29.34	103.42	22.96	44.35	11.85	11.59	49.74	-88.41
16_Jan_2024	37.65	29.54	24.11	100.00	21.43	114.39	103.93	93.46	-116.07	-0.107	1.13	3.13	35.36	104.84	30.88	46.15	10.37	13.11	46.05	-86.89
12_Jan_2024	39.77	25.77	26.17	85.71	28.57	114.38	104.36	94.34	-100.96	-0.085	1.55	3.63	40.46	106.01	35.30	47.98	10.49	10.84	39.69	-89.16
11_Jan_2024	42.77	27.34	25.17	92.86	35.71	114.24	104.52	94.80	-118.26	-0.078	1.95	4.15	41.78	107.35	39.33	46.67	7.36	7.17	37.62	-92.83
10_Jan_2024	45.74	28.91	26.62	100.00	42.86	114.32	104.48	94.64	-110.09	-0.0470	2.50	4.69	41.65	108.86	39.75	48.62	9.03	13.47	34.14	-86.53
09_Jan_2024	48.94	28.97	28.17	100.00	50.00	114.58	104.34	94.11	-105.73	-0.0401	3.06	5.24	41.78	110.19	38.64	45.91	6.10	1.43	27.85	-98.57
08_Jan_2024	52.60	25.74	30.50	92.86	57.14	115.02	104.16	93.29	-56.20	0.0184	3.88	5.79	42.12	111.20	41.80	51.68	6.51	12.18	31.79	-87.82
05_Jan_2024	56.00	27.00	31.98	100.00	64.29	115.61	103.78	91.96	-53.80	-0.0290	4.53	6.27	33.16	112.30	37.67	49.63	16.17	4.70	35.49	-95.30
04_Jan_2024	59.65	25.38	34.07	0	71.43	116.32	103.37	90.42	-26.99	0.0303	5.41	6.70	42.58	113.09	48.59	51.67	38.74	2.64	41.19	-97.36
03_Jan_2024	63.12	23.90	36.36	7.14	78.57	116.82	102.93	89.04	7.07	0.085	6.33	7.02	51.84	113.57	58.93	55.71	66.73	41.18	46.62	-58.82
02_Jan_2024	66.38	13.07	42.63	0	85.71	117.22	102.34	87.45	71.24	0.172	7.21	7.20	59.96	113.67	72.67	69.58	85.56	72.39	57.85	-27.61
29_Dec_2023	67.41	5.72	47.87	0	92.86	116.96	101.41	85.86	99.04	0.211	7.62	7.19	68.78	108.83	81.78	77.33	94.74	86.62	58.83	-13.38
28_Dec_2023	66.54	3.72	50.99	7.14	100.00	116.69	100.06	83.43	116.49	0.275	7.77	7.09	76.69	107.46	88.79	84.58	98.71	97.68	63.31	-2.32
27_Dec_2023	65.02	3.88	51.92	14.29	100.00	115.44	98.62	81.80	122.44	0.256	7.64	6.92	76.35	105.85	89.62	84.65	97.72	99.91	62.30	-0.088
26_Dec_2023	63.39	4.15	49.33	0	100.00	113.95	97.08	80.21	112.19	0.232	7.36	6.73	76.42	104.50	86.46	82.81	93.66	98.52	56.62	-1.48
22_Dec_2023	61.77	4.44	48.09	7.14	57.14	112.46	95.73	78.99	108.81	0.197	7.17	6.58	76.50	103.80	85.54	80.86	87.70	94.74	55.90	-5.26
21_Dec_2023	60.13	4.68	45.48	0	64.29	111.21	94.46	77.70	104.73	0.201	7.10	6.43	76.68	103.60	85.19	79.71	84.06	87.74	60.58	-12.26
20_Dec_2023	58.50	4.97	48.24	0	71.43	109.84	93.26	76.69	112.68	0.154	7.03	6.26	76.75	102.14	87.03	77.43	81.61	80.64	58.92	-19.36
19_Dec_2023	56.75	5.43	49.59	7.14	78.57	108.71	92.15	75.59	129.27	0.179	7.11	6.07	76.12	100.26	88.25	80.03	83.16	83.82	66.51	-16.18
18_Dec_2023	54.94	5.75	48.12	0	85.71	107.04	91.06	75.09	132.26	0.241	7.02	5.81	75.79	97.85	88.78	79.30	85.06	80.37	70.45	-19.63
15_Dec_2023	53.11	5.36	50.12	0	92.86	105.22	90.05	74.88	159.31	0.236	6.90	5.51	77.22	94.77	88.84	82.58	89.73	85.29	72.50	-14.71
14_Dec_2023	50.99	5.69	53.28	7.14	100.00	102.84	88.92	75.00	196.14	0.265	6.54	5.16	90.07	94.30	92.76	86.08	92.34	89.51	69.02	-10.49
13_Dec_2023	48.71	6.75	47.55	14.29	100.00	99.51	87.77	76.04	159.02	0.313	5.87	4.82	88.43	92.00	90.31	83.27	95.52	94.39	72.16	-5.61
12_Dec_2023	46.67	8.18	44.85	0	100.00	97.11	86.73	76.35	147.03	0.312	5.40	4.55	87.41	90.36	88.49	79.49	95.21	93.12	66.50	-6.88
11_Dec_2023	44.94	8.68	42.58	7.14	100.00	96.40	85.58	74.76	148.64	0.354	5.19	4.34	81.25	89.54	82.09	78.67	94.06	99.06	72.20	-0.943
08_Dec_2023	43.31	9.28	39.77	14.29	85.71	95.75	84.36	72.97	133.87	0.275	4.94	4.13	80.60	88.35	77.41	76.12	86.08	93.46	68.21	-6.54
07_Dec_2023	41.86	10.17	41.05	21.43	92.86	95.43	83.18	70.93	147.15	0.238	4.79	3.93	79.74	86.86	78.35	75.56	86.70	89.66	66.26	-10.34
06_Dec_2023	40.45	10.74	43.46	0	100.00	94.43	82.14	69.86	151.99	0.165	4.58	3.71	74.21	85.00	72.40	73.33	86.87	75.13	61.93	-24.87
05_Dec_2023	38.92	11.79	40.61	0	92.86	93.51	81.20	68.89	138.63	0.176	4.43	3.50	73.06	83.44	78.10	75.27	94.73	95.32	70.75	-4.68
04_Dec_2023	37.68	11.99	43.38	0	100.00	92.01	80.34	68.67	147.54	0.203	4.13	3.26	73.16	82.09	83.10	74.25	93.94	90.15	67.16	-9.85
01_Dec_2023	36.22	12.87	41.10	0	100.00	90.39	79.65	68.90	120.12	0.256	3.78	3.04	72.48	80.56	83.94	73.39	95.71	98.72	69.82	-1.28
30_Nov_2023	34.98	15.49	34.27	7.14	92.86	89.09	78.66	68.23	76.42	0.234	3.35	2.86	71.38	79.81	81.00	65.48	91.83	92.94	58.25	-7.06
29_Nov_2023	34.77	16.14	36.17	14.29	100.00	89.34	77.73	66.11	83.42	0.277	3.35	2.74	73.30	78.94	74.59	66.77	92.06	95.46	56.35	-4.54
28_Nov_2023	34.50	17.54	33.83	21.43	64.29	89.22	76.75	64.27	68.84	0.245	3.27	2.59	66.61	78.21	72.26	63.26	89.29	87.08	55.26	-12.92
27_Nov_2023	34.71	18.37	35.43	28.57	71.43	89.19	75.83	62.48	80.41	0.259	3.32	2.42	65.83	77.38	68.55	66.33	89.85	93.64	55.21	-6.36
24_Nov_2023	34.94	17.22	38.18	35.71	78.57	88.61	74.91	61.22	87.23	0.238	3.25	2.19	66.57	76.44	60.82	64.76	87.04	87.14	54.49	-12.86
22_Nov_2023	34.72	17.93	39.05	0	85.71	88.00	74.02	60.05	93.78	0.197	3.21	1.92	70.35	75.38	69.48	65.47	89.16	88.77	67.37	-11.23
21_Nov_2023	34.54	18.95	38.90	0	92.86	87.07	73.15	59.24	98.98	0.221	3.08	1.60	70.86	74.16	72.80	64.12	92.61	85.21	70.95	-14.79
20_Nov_2023	34.54	16.53	40.83	0	100.00	86.00	72.44	58.87	130.19	0.221	2.97	1.23	76.55	72.78	76.02	67.69	95.12	93.51	74.84	-6.49
17_Nov_2023	33.94	17.36	41.11	7.14	85.71	84.51	71.60	58.69	148.27	0.197	2.65	0.795	72.32	71.57	77.64	69.04	96.23	99.11	71.88	-0.889
16_Nov_2023	33.42	17.98	41.05	14.29	92.86	82.62	70.75	58.88	163.39	0.124	2.15	0.330	67.85	70.23	74.88	67.51	95.55	92.74	69.53	-7.26
15_Nov_2023	32.99	18.62	42.49	0	100.00	80.73	70.05	59.37	199.51	0.130	1.62	-0.126	72.92	68.74	77.02	69.57	89.29	96.84	67.12	-3.16
14_Nov_2023	32.52	20.09	39.28	7.14	100.00	78.19	69.31	60.44	196.23	0.121	0.822	-0.562	64.75	67.67	73.62	66.64	76.92	97.08	61.13	-2.92
13_Nov_2023	32.54	24.13	28.04	14.29	64.29	76.08	68.79	61.51	84.92	0.060	0.059	-0.907	56.48	67.04	61.29	56.32	60.79	73.97	58.91	-26.03
10_Nov_2023	34.46	26.98	25.09	21.43	71.43	75.53	68.58	61.63	51.03	-0.0023	-0.221	-1.15	55.03	66.37	59.81	51.99	57.63	59.72	58.74	-40.28
09_Nov_2023	36.84	28.04	27.16	28.57	78.57	75.25	68.43	61.61	54.94	-0.057	-0.358	-1.38	48.86	65.66	56.59	48.30	59.12	48.67	56.39	-51.33
08_Nov_2023	39.55	25.66	30.13	35.71	85.71	75.25	68.43	61.61	91.11	-0.0166	-0.358	-1.64	49.86	64.91	58.26	53.80	69.26	64.51	62.28	-35.49
07_Nov_2023	41.97	24.99	31.74	42.86	92.86	75.20	68.42	61.63	106.01	-0.0487	-0.596	-1.96	56.76	64.10	57.64	53.70	80.75	64.18	59.18	-35.82
06_Nov_2023	44.29	19.65	34.05	50.00	100.00	75.13	68.39	61.65	177.46	-0.0194	-0.885	-2.30	58.41	63.24	59.07	59.19	90.64	79.09	62.70	-20.91
03_Nov_2023	45.63	21.46	35.51	57.14	100.00	74.59	68.25	61.91	187.64	0.070	-1.47	-2.65	57.27	62.67	66.65	65.91	75.90	98.96	68.80	-1.04
02_Nov_2023	47.25	26.28	22.34	64.29	14.29	73.33	68.02	62.70	29.40	0.0016	-2.44	-2.94	51.68	62.51	54.87	51.91	51.23	93.86	55.58	-6.14
01_Nov_2023	50.26	31.27	8.22	71.43	0	73.40	68.04	62.68	-88.36	-0.068	-2.96	-3.07	43.47	67.15	32.88	33.63	25.06	34.89	47.24	-65.11
31_Oct_2023	49.63	32.86	6.96	78.57	0	73.44	68.21	62.99	-118.00	-0.053	-3.10	-3.10	37.57	67.78	25.79	30.84	21.20	24.95	42.58	-75.05
30_Oct_2023	48.45	32.96	7.36	85.71	0	73.50	68.47	63.44	-133.30	-0.100	-3.18	-3.10	38.38	68.50	22.94	26.94	19.24	15.34	36.57	-84.66
27_Oct_2023	47.29	34.96	7.81	92.86	7.14	73.71	68.87	64.04	-143.19	-0.096	-3.15	-3.08	43.36	69.32	24.83	28.66	14.43	23.33	36.37	-76.67
26_Oct_2023	46.04	37.40	8.35	100.00	14.29	74.35	69.34	64.33	-174.52	-0.111	-3.16	-3.06	44.35	70.25	21.44	26.43	14.77	19.05	33.82	-80.95
25_Oct_2023	44.70	33.01	9.41	100.00	21.43	74.84	69.85	64.85	-141.99	-0.141	-3.08	-3.03	53.48	70.82	30.65	27.63	11.41	0.905	35.41	-99.10
24_Oct_2023	43.86	31.72	10.18	92.86	28.57	75.16	70.31	65.45	-112.07	-0.093	-3.00	-3.02	62.80	71.28	44.57	32.19	11.98	24.36	41.09	-75.64
23_Oct_2023	43.28	33.12	10.63	100.00	35.71	75.69	70.67	65.66	-135.60	-0.135	-3.08	-3.02	54.42	71.78	36.52	26.53	6.23	8.97	37.18	-91.03
20_Oct_2023	42.65	32.95	11.38	100.00	0	76.12	71.13	66.15	-131.51	-0.101	-3.03	-3.00	42.90	72.13	31.99	27.01	6.02	2.62	36.80	-97.38
19_Oct_2023	42.19	29.30	12.11	92.86	0	76.45	71.59	66.72	-91.74	-0.087	-2.94	-3.00	42.10	72.31	31.06	30.30	14.17	7.10	39.78	-92.90
18_Oct_2023	42.24	31.26	9.72	100.00	0	77.02	72.00	66.98	-109.06	-0.066	-2.95	-3.01	35.18	72.50	30.74	30.79	17.95	8.34	41.12	-91.66
17_Oct_2023	41.44	31.43	10.49	28.57	0	78.05	72.52	66.99	-77.80	-0.091	-2.94	-3.03	42.29	72.60	35.84	34.45	18.18	27.07	42.55	-72.93
16_Oct_2023	40.79	32.29	11.31	35.71	7.14	79.43	73.04	66.65	-85.63	-0.119	-3.06	-3.05	35.43	72.70	31.78	31.25	17.17	18.42	46.09	-81.58
13_Oct_2023	40.22	34.33	11.08	42.86	0	80.77	73.65	66.53	-107.06	-0.098	-3.10	-3.05	30.43	72.80	26.59	27.55	26.90	9.03	49.85	-90.97
12_Oct_2023	39.38	32.53	11.94	50.00	7.14	82.01	74.34	66.68	-87.98	-0.0468	-3.02	-3.04	34.39	68.26	28.87	30.10	36.84	24.04	51.56	-75.96
11_Oct_2023	38.85	28.51	13.06	57.14	0	83.13	74.98	66.83	-62.24	-0.079	-3.01	-3.04	33.16	68.07	31.72	34.68	38.34	47.62	54.44	-52.38
10_Oct_2023	38.98	28.28	13.64	64.29	0	83.81	75.42	67.03	-63.87	-0.072	-3.16	-3.05	31.90	67.87	25.62	33.71	32.46	38.86	51.14	-61.14
09_Oct_2023	39.29	29.36	13.12	71.43	0	84.88	76.00	67.13	-74.13	-0.0205	-3.28	-3.02	28.42	67.78	22.54	33.41	26.04	28.55	49.97	-71.45
06_Oct_2023	39.37	30.72	13.63	78.57	0	85.71	76.57	67.44	-90.21	0.0036	-3.38	-2.96	22.59	72.62	21.86	34.44	18.75	29.96	49.28	-70.04
05_Oct_2023	39.43	34.47	10.22	85.71	0	86.13	77.03	67.93	-115.76	-0.0406	-3.51	-2.85	18.04	73.68	13.44	28.21	13.33	19.61	41.14	-80.39
04_Oct_2023	38.29	37.00	7.94	92.86	7.14	86.33	77.56	68.79	-148.09	-0.110	-3.48	-2.69	28.92	74.98	2.63	19.69	9.17	6.68	36.51	-93.32
03_Oct_2023	36.26	39.26	8.43	100.00	14.29	86.25	78.23	70.21	-156.63	-0.102	-3.20	-2.49	36.34	76.56	14.29	21.13	9.24	13.69	37.61	-86.31
02_Oct_2023	34.08	33.31	9.66	100.00	0	86.53	78.97	71.42	-128.65	-0.177	-2.91	-2.32	42.38	77.57	13.87	24.43	8.21	7.15	37.37	-92.85
29_Sep_2023	32.47	27.41	10.66	85.71	7.14	86.89	79.61	72.33	-104.14	-0.156	-2.73	-2.17	48.19	78.24	18.25	28.42	8.19	6.88	36.73	-93.12
28_Sep_2023	31.58	29.29	11.40	92.86	14.29	87.42	80.17	72.92	-118.03	-0.150	-2.67	-2.03	54.11	79.01	28.68	29.26	8.59	10.60	36.46	-89.40
27_Sep_2023	30.63	31.49	12.25	100.00	21.43	87.79	80.69	73.59	-144.19	-0.104	-2.59	-1.87	46.62	79.91	26.79	27.37	9.64	7.07	34.91	-92.93
26_Sep_2023	29.60	34.32	10.45	85.71	0	88.07	81.28	74.48	-171.09	-0.071	-2.42	-1.69	47.07	80.73	25.71	28.18	12.05	8.08	35.59	-91.92
25_Sep_2023	27.78	34.60	10.92	92.86	0	87.99	81.77	75.54	-184.12	-0.094	-2.21	-1.50	45.85	81.67	22.98	29.53	10.70	13.75	35.03	-86.25
22_Sep_2023	25.91	36.80	11.61	100.00	0	87.63	82.12	76.62	-230.18	-0.126	-1.98	-1.33	40.60	82.73	23.15	29.81	6.16	14.31	37.86	-85.69
21_Sep_2023	23.90	32.89	12.60	100.00	7.14	87.22	82.55	77.88	-230.09	-0.116	-1.67	-1.17	40.35	83.48	23.61	31.25	4.44	4.05	30.56	-95.95
20_Sep_2023	22.31	26.60	13.79	100.00	14.29	86.79	82.97	79.15	-160.84	-0.125	-1.35	-1.04	40.83	83.90	28.12	35.88	10.85	0.123	36.07	-99.88
19_Sep_2023	21.59	23.03	14.94	50.00	21.43	86.46	83.17	79.88	-116.56	-0.131	-1.14	-0.965	44.59	84.16	30.23	39.99	22.86	9.14	44.87	-90.86
18_Sep_2023	21.61	22.91	15.82	57.14	28.57	86.36	83.31	80.26	-105.74	-0.074	-1.05	-0.920	49.16	84.43	38.86	42.56	32.57	23.29	51.41	-76.71
15_Sep_2023	21.86	22.57	16.61	64.29	35.71	86.52	83.50	80.47	-67.97	-0.108	-1.01	-0.888	53.41	84.73	49.41	45.00	29.10	36.14	51.41	-63.86
14_Sep_2023	22.37	24.19	16.05	71.43	42.86	86.56	83.57	80.58	-96.04	-0.161	-1.04	-0.858	39.42	85.04	45.30	45.41	33.90	38.29	45.40	-61.71
13_Sep_2023	22.54	25.83	17.25	78.57	50.00	86.61	83.65	80.70	-134.44	-0.229	-1.07	-0.814	36.31	85.37	36.90	39.42	36.29	12.86	41.41	-87.14
12_Sep_2023	22.74	24.33	18.80	85.71	57.14	86.95	83.97	80.98	-55.75	-0.128	-0.920	-0.749	43.68	85.73	51.95	46.43	38.29	50.57	46.90	-49.43
11_Sep_2023	23.50	26.25	17.01	92.86	64.29	87.79	84.22	80.66	-95.39	-0.087	-0.982	-0.706	38.03	86.10	49.36	45.20	22.51	45.43	44.24	-54.57
08_Sep_2023	23.66	28.07	13.05	100.00	71.43	88.47	84.50	80.53	-192.09	-0.065	-1.01	-0.638	30.24	86.50	36.58	38.39	9.17	18.86	37.11	-81.14
07_Sep_2023	22.67	25.98	13.84	100.00	78.57	88.57	84.78	81.00	-195.96	-0.107	-0.842	-0.544	38.65	86.73	41.93	38.48	21.65	3.26	40.83	-96.74
06_Sep_2023	22.07	23.88	14.38	100.00	0	88.37	84.89	81.41	-110.83	-0.0191	-0.620	-0.470	34.65	86.83	43.96	41.02	36.39	5.38	46.11	-94.62
05_Sep_2023	21.86	21.20	15.89	57.14	0	88.36	85.08	81.79	-15.11	0.0004	-0.436	-0.433	34.76	82.32	43.13	48.11	50.75	56.31	46.85	-43.69
01_Sep_2023	22.44	21.12	17.07	64.29	0	88.67	85.21	81.75	6.30	-0.0455	-0.457	-0.432	35.77	82.23	39.54	48.20	47.34	47.48	43.52	-52.52
31_Aug_2023	23.35	22.95	15.58	71.43	7.14	88.99	85.36	81.73	-0.930	0.0145	-0.481	-0.425	44.18	86.77	40.64	49.55	50.57	48.44	52.34	-51.56

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)