Candlestick / Heikin Ashi Chart & Patterns of Wallbox NV (WBX)
Latest Candlestick / Heikin Ashi patterns of Wallbox NV
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Wallbox NV
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1.67/08-Apr-24 00:00 1.65/16-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.64/07-May-24 00:00 1.67/08-Apr-24 00:00 1.65/16-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.48/23-May-24 00:00 1.48/21-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :1.55/29-May-24 00:00 1.64/07-May-24 00:00 , Bottom Points : 1.42/13-May-24 00:00 1.27/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.64/07-May-24 00:00 1.67/08-Apr-24 00:00 1.65/16-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.64/07-May-24 00:00 1.67/08-Apr-24 00:00 1.65/16-Feb-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :1.55/29-May-24 00:00 1.64/07-May-24 00:00 , Bottom Points : 1.48/23-May-24 00:00 1.42/13-May-24 00:00 1.27/18-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :1.64/07-May-24 00:00 1.67/08-Apr-24 00:00 , Bottom Points : 1.42/13-May-24 00:00 1.27/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.55/29-May-24 00:00 1.52/22-May-24 00:00 , Bottom Points : 1.48/23-May-24 00:00 1.42/13-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.67/08-Apr-24 00:00 2.05/14-Dec-23 00:00 , Bottom Points : 1.27/18-Apr-24 00:00 1.36/05-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :1.64/05-Apr-24 00:00 1.65/16-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :1.64/05-Apr-24 00:00 1.65/16-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.54/03-May-24 00:00 1.64/05-Apr-24 00:00 , Bottom Points : 1.42/10-May-24 00:00 1.29/19-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.15/14-Jul-23 00:00 5.97/24-Feb-23 00:00 16.57/12-Nov-21 00:00 , Bottom Points : 1.29/19-Apr-24 00:00 1.38/10-Nov-23 00:00 2.73/28-Apr-23 00:00 3.49/23-Dec-22 00:00 8.4/15-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.64/05-Apr-24 00:00 1.92/15-Dec-23 00:00 , Bottom Points : 1.29/19-Apr-24 00:00 1.4/02-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.65/16-Feb-24 00:00 4.15/14-Jul-23 00:00 5.97/24-Feb-23 00:00 10.11/12-Aug-22 00:00 16.34/31-Dec-21 00:00 , Bottom Points : 1.29/19-Apr-24 00:00 1.38/10-Nov-23 00:00 2.73/28-Apr-23 00:00 8.4/15-Jul-22 00:00 11.85/28-Jan-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.65/16-Feb-24 00:00 1.92/15-Dec-23 00:00 4.15/14-Jul-23 00:00 5.97/24-Feb-23 00:00 10.11/12-Aug-22 00:00 12.35/06-May-22 00:00 16.34/31-Dec-21 00:00 , Bottom Points : 1.29/19-Apr-24 00:00 1.38/10-Nov-23 00:00 2.73/28-Apr-23 00:00 3.49/23-Dec-22 00:00 8.4/15-Jul-22 00:00 11.85/28-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Wallbox NV
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2024 |
| Doji | Daily | Consolidation Patterns | 30_May_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
| Hammer | Daily | Bullish One Day Patterns | 24_May_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 12_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
| Hammer | Daily | Bullish One Day Patterns | 20_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Mar_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Apr_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Jan_2023 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 07_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 29_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Dec_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
Historical Heikin Ashi Chart Pattern of Wallbox NV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Wallbox NV
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.51 | 1.55 | 1.50 | 1.53 | 94772 | 0.0456 | 3.04% | 1.53 | 1.55 | 1.50 | 1.52 |
| 30-May-24 | 1.53 | 1.59 | 1.51 | 1.53 | 190 K | 0.080 | 5.30% | 1.51 | 1.59 | 1.51 | 1.54 |
| 29-May-24 | 1.50 | 1.57 | 1.45 | 1.55 | 310 K | 0.120 | 8.28% | 1.50 | 1.57 | 1.45 | 1.52 |
| 28-May-24 | 1.50 | 1.58 | 1.47 | 1.53 | 329 K | 0.110 | 7.48% | 1.49 | 1.58 | 1.47 | 1.52 |
| 24-May-24 | 1.50 | 1.51 | 1.47 | 1.51 | 68145 | 0.0400 | 2.72% | 1.48 | 1.51 | 1.47 | 1.50 |
| 23-May-24 | 1.47 | 1.51 | 1.45 | 1.48 | 176 K | 0.060 | 4.14% | 1.49 | 1.51 | 1.45 | 1.48 |
| 22-May-24 | 1.46 | 1.57 | 1.42 | 1.52 | 413 K | 0.149 | 10.52% | 1.48 | 1.57 | 1.42 | 1.49 |
| 21-May-24 | 1.46 | 1.50 | 1.45 | 1.48 | 106 K | 0.050 | 3.45% | 1.48 | 1.50 | 1.45 | 1.47 |
| 20-May-24 | 1.49 | 1.49 | 1.41 | 1.48 | 170 K | 0.080 | 5.67% | 1.50 | 1.50 | 1.41 | 1.47 |
| 17-May-24 | 1.50 | 1.55 | 1.47 | 1.49 | 247 K | 0.080 | 5.44% | 1.50 | 1.55 | 1.47 | 1.50 |
| 16-May-24 | 1.50 | 1.52 | 1.48 | 1.51 | 209 K | 0.0400 | 2.70% | 1.50 | 1.52 | 1.48 | 1.50 |
| 15-May-24 | 1.53 | 1.56 | 1.49 | 1.52 | 268 K | 0.070 | 4.70% | 1.47 | 1.56 | 1.47 | 1.52 |
| 14-May-24 | 1.49 | 1.52 | 1.44 | 1.47 | 307 K | 0.085 | 5.90% | 1.47 | 1.52 | 1.44 | 1.48 |
| 13-May-24 | 1.41 | 1.50 | 1.40 | 1.42 | 231 K | 0.100 | 7.14% | 1.50 | 1.50 | 1.40 | 1.43 |
| 10-May-24 | 1.51 | 1.53 | 1.39 | 1.42 | 438 K | 0.140 | 10.07% | 1.55 | 1.55 | 1.39 | 1.46 |
| 09-May-24 | 1.55 | 1.59 | 1.50 | 1.50 | 112 K | 0.088 | 5.87% | 1.56 | 1.59 | 1.50 | 1.53 |
| 08-May-24 | 1.61 | 1.61 | 1.44 | 1.49 | 402 K | 0.170 | 11.81% | 1.58 | 1.61 | 1.44 | 1.54 |
| 07-May-24 | 1.60 | 1.64 | 1.59 | 1.64 | 294 K | 0.0500 | 3.14% | 1.54 | 1.64 | 1.54 | 1.62 |
| 06-May-24 | 1.53 | 1.63 | 1.53 | 1.60 | 603 K | 0.100 | 6.54% | 1.51 | 1.63 | 1.51 | 1.57 |
| 03-May-24 | 1.58 | 1.58 | 1.46 | 1.54 | 317 K | 0.120 | 8.22% | 1.48 | 1.58 | 1.46 | 1.54 |
Weekly OHLCV & Heikin Ashi values of Wallbox NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.50 | 1.59 | 1.45 | 1.53 | 925 K | 0.140 | 9.66% | 1.48 | 1.59 | 1.45 | 1.52 |
| 20-May-24 | 24-May-24 | 1.49 | 1.57 | 1.41 | 1.51 | 936 K | 0.160 | 11.35% | 1.47 | 1.57 | 1.41 | 1.49 |
| 13-May-24 | 17-May-24 | 1.41 | 1.56 | 1.40 | 1.49 | 1264 K | 0.160 | 11.43% | 1.48 | 1.56 | 1.40 | 1.46 |
| 06-May-24 | 10-May-24 | 1.53 | 1.64 | 1.39 | 1.42 | 1852 K | 0.250 | 17.99% | 1.46 | 1.64 | 1.39 | 1.49 |
| 29-Apr-24 | 03-May-24 | 1.49 | 1.58 | 1.41 | 1.54 | 1173 K | 0.170 | 12.06% | 1.41 | 1.58 | 1.41 | 1.51 |
| 22-Apr-24 | 26-Apr-24 | 1.34 | 1.49 | 1.25 | 1.49 | 950 K | 0.240 | 19.20% | 1.43 | 1.49 | 1.25 | 1.39 |
| 15-Apr-24 | 19-Apr-24 | 1.43 | 1.43 | 1.21 | 1.29 | 2062 K | 0.220 | 18.18% | 1.52 | 1.52 | 1.21 | 1.34 |
| 08-Apr-24 | 12-Apr-24 | 1.67 | 1.73 | 1.41 | 1.43 | 1919 K | 0.320 | 22.70% | 1.48 | 1.73 | 1.41 | 1.56 |
| 01-Apr-24 | 05-Apr-24 | 1.45 | 1.66 | 1.35 | 1.64 | 2698 K | 0.310 | 22.96% | 1.43 | 1.66 | 1.35 | 1.52 |
| 25-Mar-24 | 29-Mar-24 | 1.37 | 1.53 | 1.36 | 1.42 | 5702 K | 0.168 | 12.35% | 1.45 | 1.53 | 1.36 | 1.42 |
| 18-Mar-24 | 22-Mar-24 | 1.45 | 1.50 | 1.36 | 1.42 | 3875 K | 0.140 | 10.29% | 1.47 | 1.50 | 1.36 | 1.43 |
| 11-Mar-24 | 15-Mar-24 | 1.42 | 1.51 | 1.40 | 1.48 | 1832 K | 0.110 | 7.86% | 1.48 | 1.51 | 1.40 | 1.45 |
| 04-Mar-24 | 08-Mar-24 | 1.50 | 1.52 | 1.34 | 1.44 | 2354 K | 0.180 | 13.43% | 1.51 | 1.52 | 1.34 | 1.45 |
| 26-Feb-24 | 01-Mar-24 | 1.45 | 1.60 | 1.40 | 1.47 | 2659 K | 0.200 | 14.29% | 1.54 | 1.60 | 1.40 | 1.48 |
| 19-Feb-24 | 23-Feb-24 | 1.64 | 1.64 | 1.41 | 1.44 | 1351 K | 0.230 | 16.31% | 1.54 | 1.64 | 1.41 | 1.53 |
| 12-Feb-24 | 16-Feb-24 | 1.59 | 1.69 | 1.49 | 1.65 | 1821 K | 0.200 | 13.42% | 1.48 | 1.69 | 1.48 | 1.60 |
| 05-Feb-24 | 09-Feb-24 | 1.40 | 1.56 | 1.32 | 1.56 | 1787 K | 0.245 | 18.55% | 1.49 | 1.56 | 1.32 | 1.46 |
| 29-Jan-24 | 02-Feb-24 | 1.46 | 1.55 | 1.36 | 1.40 | 1591 K | 0.192 | 14.13% | 1.55 | 1.55 | 1.36 | 1.44 |
| 22-Jan-24 | 26-Jan-24 | 1.45 | 1.63 | 1.43 | 1.46 | 2892 K | 0.200 | 13.99% | 1.60 | 1.63 | 1.43 | 1.49 |
| 15-Jan-24 | 19-Jan-24 | 1.60 | 1.60 | 1.33 | 1.46 | 2462 K | 0.270 | 20.30% | 1.70 | 1.70 | 1.33 | 1.50 |
Monthly OHLCV & Heikin Ashi values of Wallbox NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.43 | 1.64 | 1.39 | 1.53 | 5705 K | 0.250 | 17.99% | 1.49 | 1.64 | 1.39 | 1.50 |
| 01-Apr-24 | 30-Apr-24 | 1.45 | 1.73 | 1.21 | 1.41 | 8078 K | 0.520 | 42.98% | 1.54 | 1.73 | 1.21 | 1.45 |
| 01-Mar-24 | 31-Mar-24 | 1.52 | 1.55 | 1.34 | 1.42 | 14321 K | 0.210 | 15.67% | 1.61 | 1.61 | 1.34 | 1.46 |
| 01-Feb-24 | 29-Feb-24 | 1.47 | 1.69 | 1.32 | 1.55 | 7750 K | 0.370 | 28.02% | 1.72 | 1.72 | 1.32 | 1.51 |
| 01-Jan-24 | 31-Jan-24 | 1.67 | 1.87 | 1.33 | 1.46 | 11881 K | 0.540 | 40.60% | 1.85 | 1.87 | 1.33 | 1.58 |
| 01-Dec-23 | 31-Dec-23 | 1.47 | 2.09 | 1.45 | 1.75 | 25406 K | 0.640 | 44.14% | 2.02 | 2.09 | 1.45 | 1.69 |
| 01-Nov-23 | 30-Nov-23 | 1.57 | 1.66 | 1.24 | 1.43 | 18131 K | 0.420 | 33.87% | 2.56 | 2.56 | 1.24 | 1.47 |
| 01-Oct-23 | 31-Oct-23 | 2.23 | 2.53 | 1.47 | 1.57 | 13597 K | 1.06 | 72.11% | 3.16 | 3.16 | 1.47 | 1.95 |
| 01-Sep-23 | 30-Sep-23 | 3.10 | 3.15 | 2.10 | 2.25 | 13598 K | 1.05 | 50.02% | 3.68 | 3.68 | 2.10 | 2.65 |
| 01-Aug-23 | 31-Aug-23 | 4.18 | 4.20 | 2.67 | 3.06 | 16509 K | 1.53 | 57.30% | 3.83 | 4.20 | 2.67 | 3.53 |
| 01-Jul-23 | 31-Jul-23 | 3.55 | 5.10 | 3.54 | 4.22 | 19583 K | 1.56 | 44.07% | 3.56 | 5.10 | 3.54 | 4.10 |
| 01-Jun-23 | 30-Jun-23 | 3.31 | 3.59 | 2.79 | 3.54 | 17150 K | 0.800 | 28.67% | 3.81 | 3.81 | 2.79 | 3.31 |
| 01-May-23 | 31-May-23 | 2.72 | 4.03 | 2.44 | 3.22 | 14601 K | 1.59 | 64.83% | 4.52 | 4.52 | 2.44 | 3.10 |
| 01-Apr-23 | 30-Apr-23 | 4.90 | 4.94 | 2.62 | 2.73 | 11768 K | 2.32 | 88.90% | 5.25 | 5.25 | 2.62 | 3.80 |
| 01-Mar-23 | 31-Mar-23 | 5.40 | 6.01 | 3.80 | 4.89 | 12052 K | 2.21 | 58.16% | 5.47 | 6.01 | 3.80 | 5.03 |
| 01-Feb-23 | 28-Feb-23 | 5.70 | 6.53 | 5.05 | 5.67 | 11699 K | 1.48 | 29.31% | 5.21 | 6.53 | 5.05 | 5.74 |
| 01-Jan-23 | 31-Jan-23 | 3.59 | 5.79 | 3.30 | 5.59 | 11636 K | 2.49 | 75.45% | 5.85 | 5.85 | 3.30 | 4.57 |
| 01-Dec-22 | 31-Dec-22 | 5.59 | 5.76 | 3.14 | 3.58 | 13126 K | 2.62 | 83.44% | 7.18 | 7.18 | 3.14 | 4.52 |
| 01-Nov-22 | 30-Nov-22 | 7.08 | 7.34 | 5.00 | 5.62 | 5830 K | 2.33 | 46.65% | 8.10 | 8.10 | 5.00 | 6.26 |
| 01-Oct-22 | 31-Oct-22 | 7.96 | 8.25 | 5.64 | 7.00 | 4117 K | 2.61 | 46.28% | 8.99 | 8.99 | 5.64 | 7.21 |
Note : All Data Generated at the End of Trading Hours (EOD Data)