Candlestick / Heikin Ashi Chart & Patterns of Warner Bros Discovery Inc (WBD)
Latest Candlestick / Heikin Ashi patterns of Warner Bros Discovery Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Piercing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Warner Bros Discovery Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :8.56/14-May-24 00:00 8.79/01-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.56/14-May-24 00:00 8.47/22-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.24/31-May-24 00:00 8.23/16-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.66/29-May-24 00:00 7.77/07-May-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :8.56/14-May-24 00:00 8.47/22-Apr-24 00:00 , Bottom Points : 7.66/29-May-24 00:00 7.36/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.56/14-May-24 00:00 10.61/26-Jan-24 00:00 12.52/14-Dec-23 00:00 , Bottom Points : 7.36/30-Apr-24 00:00 8.11/04-Mar-24 00:00 9.4/08-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.56/14-May-24 00:00 9.07/11-Mar-24 00:00 12.52/14-Dec-23 00:00 , Bottom Points : 7.36/30-Apr-24 00:00 8.11/04-Mar-24 00:00 9.4/08-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :12.52/14-Dec-23 00:00 14.47/07-Aug-23 00:00 15.4/10-Apr-23 00:00 , Bottom Points : 7.36/30-Apr-24 00:00 8.11/04-Mar-24 00:00 9.4/08-Nov-23 00:00 11.09/25-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.26/15-Dec-23 00:00 15.55/24-Feb-23 00:00 , Bottom Points : 7.725/24-May-24 00:00 9.55/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.55/24-Feb-23 00:00 77.27/19-Mar-21 00:00 , Bottom Points : 7.725/24-May-24 00:00 9.17/23-Dec-22 00:00 23.28/17-Dec-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.97/04-Aug-23 00:00 15.55/24-Feb-23 00:00 31.18/14-Jan-22 00:00 77.27/19-Mar-21 00:00 , Bottom Points : 7.725/24-May-24 00:00 9.17/23-Dec-22 00:00 18.36/03-Apr-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.24/31-May-24 00:00 8.73/28-Mar-24 00:00 11.38/29-Dec-23 00:00 , Bottom Points : 7.725/24-May-24 00:00 8.32/05-Apr-24 00:00 8.61/23-Feb-24 00:00 10.36/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.97/04-Aug-23 00:00 15.55/24-Feb-23 00:00 , Bottom Points : 7.725/24-May-24 00:00 9.55/27-Oct-23 00:00 11.44/26-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.73/28-Mar-24 00:00 12.26/15-Dec-23 00:00 13.97/04-Aug-23 00:00 , Bottom Points : 7.725/24-May-24 00:00 9.55/27-Oct-23 00:00 11.44/26-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :12.26/15-Dec-23 00:00 13.97/04-Aug-23 00:00 , Bottom Points : 7.725/24-May-24 00:00 9.55/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :12.26/15-Dec-23 00:00 13.97/04-Aug-23 00:00 15.55/24-Feb-23 00:00 , Bottom Points : 7.725/24-May-24 00:00 9.55/27-Oct-23 00:00 11.44/26-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.73/28-Mar-24 00:00 12.26/15-Dec-23 00:00 13.97/04-Aug-23 00:00 15.11/06-Apr-23 00:00 , Bottom Points : 7.725/24-May-24 00:00 9.55/27-Oct-23 00:00 11.44/26-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.38/29-Dec-23 00:00 15.62/28-Feb-23 00:00 53.03/26-Feb-21 00:00 , Bottom Points : 7.36/30-Apr-24 00:00 9.48/30-Dec-22 00:00 23.27/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.38/29-Dec-23 00:00 13.14/31-Aug-23 00:00 , Bottom Points : 7.36/30-Apr-24 00:00 9.94/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :13.14/31-Aug-23 00:00 15.62/28-Feb-23 00:00 28.05/28-Feb-22 00:00 53.03/26-Feb-21 00:00 , Bottom Points : 7.36/30-Apr-24 00:00 9.48/30-Dec-22 00:00 20.24/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.62/28-Feb-23 00:00 28.05/28-Feb-22 00:00 53.03/26-Feb-21 00:00 , Bottom Points : 7.36/30-Apr-24 00:00 9.48/30-Dec-22 00:00 20.24/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Warner Bros Discovery Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Warner Bros Discovery Inc | |||||
Historical Heikin Ashi Chart Pattern of Warner Bros Discovery Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Warner Bros Discovery Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 8.13 | 8.57 | 8.11 | 8.24 | 60287 K | 0.470 | 5.80% | 7.82 | 8.57 | 7.82 | 8.26 |
| 30-May-24 | 7.69 | 8.13 | 7.61 | 8.08 | 39309 K | 0.520 | 6.83% | 7.77 | 8.13 | 7.61 | 7.88 |
| 29-May-24 | 7.75 | 7.87 | 7.62 | 7.66 | 20600 K | 0.250 | 3.28% | 7.81 | 7.87 | 7.62 | 7.73 |
| 28-May-24 | 7.73 | 7.91 | 7.64 | 7.87 | 29304 K | 0.265 | 3.47% | 7.83 | 7.91 | 7.64 | 7.79 |
| 24-May-24 | 7.74 | 7.78 | 7.63 | 7.72 | 22488 K | 0.150 | 1.97% | 7.94 | 7.94 | 7.63 | 7.72 |
| 23-May-24 | 8.06 | 8.07 | 7.68 | 7.70 | 35692 K | 0.390 | 5.08% | 8.00 | 8.07 | 7.68 | 7.88 |
| 22-May-24 | 7.87 | 8.08 | 7.75 | 8.06 | 36374 K | 0.330 | 4.26% | 8.06 | 8.08 | 7.75 | 7.94 |
| 21-May-24 | 8.09 | 8.11 | 7.88 | 7.89 | 36486 K | 0.230 | 2.92% | 8.14 | 8.14 | 7.88 | 7.99 |
| 20-May-24 | 8.05 | 8.12 | 7.99 | 8.09 | 17966 K | 0.130 | 1.63% | 8.21 | 8.21 | 7.99 | 8.06 |
| 17-May-24 | 8.22 | 8.22 | 8.02 | 8.05 | 21008 K | 0.200 | 2.49% | 8.30 | 8.30 | 8.02 | 8.13 |
| 16-May-24 | 8.24 | 8.29 | 8.00 | 8.23 | 25881 K | 0.290 | 3.62% | 8.40 | 8.40 | 8.00 | 8.19 |
| 15-May-24 | 8.69 | 8.70 | 8.15 | 8.20 | 33079 K | 0.545 | 6.69% | 8.37 | 8.70 | 8.15 | 8.43 |
| 14-May-24 | 8.49 | 8.68 | 8.44 | 8.56 | 30841 K | 0.240 | 2.84% | 8.19 | 8.68 | 8.19 | 8.54 |
| 13-May-24 | 8.29 | 8.59 | 8.25 | 8.38 | 27765 K | 0.335 | 4.06% | 8.01 | 8.59 | 8.01 | 8.38 |
| 10-May-24 | 8.15 | 8.40 | 8.09 | 8.15 | 35171 K | 0.310 | 3.83% | 7.82 | 8.40 | 7.82 | 8.20 |
| 09-May-24 | 7.57 | 8.07 | 7.51 | 8.04 | 51525 K | 0.560 | 7.46% | 7.84 | 8.07 | 7.51 | 7.80 |
| 08-May-24 | 7.69 | 7.93 | 7.61 | 7.80 | 30381 K | 0.320 | 4.20% | 7.92 | 7.93 | 7.61 | 7.76 |
| 07-May-24 | 7.94 | 8.04 | 7.76 | 7.77 | 24302 K | 0.280 | 3.61% | 7.96 | 8.04 | 7.76 | 7.88 |
| 06-May-24 | 8.07 | 8.08 | 7.91 | 7.96 | 29043 K | 0.170 | 2.15% | 7.91 | 8.08 | 7.91 | 8.00 |
| 03-May-24 | 8.00 | 8.28 | 7.91 | 7.97 | 35294 K | 0.370 | 4.68% | 7.78 | 8.28 | 7.78 | 8.04 |
Weekly OHLCV & Heikin Ashi values of Warner Bros Discovery Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 7.73 | 8.57 | 7.61 | 8.24 | 149 M | 0.965 | 12.68% | 8.03 | 8.57 | 7.61 | 8.04 |
| 20-May-24 | 24-May-24 | 8.05 | 8.12 | 7.63 | 7.72 | 149 M | 0.490 | 6.42% | 8.18 | 8.18 | 7.63 | 7.88 |
| 13-May-24 | 17-May-24 | 8.30 | 8.70 | 8.00 | 8.05 | 138 M | 0.695 | 8.69% | 8.09 | 8.70 | 8.00 | 8.26 |
| 06-May-24 | 10-May-24 | 8.07 | 8.40 | 7.51 | 8.15 | 170 M | 0.890 | 11.85% | 8.16 | 8.40 | 7.51 | 8.03 |
| 29-Apr-24 | 03-May-24 | 8.18 | 8.29 | 7.34 | 7.97 | 215 M | 0.955 | 13.01% | 8.37 | 8.37 | 7.34 | 7.95 |
| 22-Apr-24 | 26-Apr-24 | 8.44 | 8.63 | 8.06 | 8.11 | 100 M | 0.570 | 7.07% | 8.42 | 8.63 | 8.06 | 8.31 |
| 15-Apr-24 | 19-Apr-24 | 8.38 | 8.52 | 8.06 | 8.40 | 126 M | 0.462 | 5.73% | 8.50 | 8.52 | 8.06 | 8.34 |
| 08-Apr-24 | 12-Apr-24 | 8.31 | 8.84 | 8.21 | 8.34 | 148 M | 0.630 | 7.67% | 8.58 | 8.84 | 8.21 | 8.43 |
| 01-Apr-24 | 05-Apr-24 | 8.80 | 8.85 | 8.16 | 8.32 | 141 M | 0.690 | 8.46% | 8.64 | 8.85 | 8.16 | 8.53 |
| 25-Mar-24 | 29-Mar-24 | 8.50 | 8.77 | 8.27 | 8.73 | 98877 K | 0.500 | 6.05% | 8.71 | 8.77 | 8.27 | 8.57 |
| 18-Mar-24 | 22-Mar-24 | 8.59 | 9.05 | 8.39 | 8.44 | 143 M | 0.659 | 7.85% | 8.80 | 9.05 | 8.39 | 8.62 |
| 11-Mar-24 | 15-Mar-24 | 8.76 | 9.28 | 8.41 | 8.54 | 152 M | 0.865 | 10.29% | 8.84 | 9.28 | 8.41 | 8.75 |
| 04-Mar-24 | 08-Mar-24 | 8.60 | 8.83 | 8.02 | 8.73 | 165 M | 0.810 | 10.10% | 9.14 | 9.14 | 8.02 | 8.54 |
| 26-Feb-24 | 01-Mar-24 | 8.78 | 8.98 | 8.43 | 8.67 | 159 M | 0.550 | 6.52% | 9.57 | 9.57 | 8.43 | 8.71 |
| 19-Feb-24 | 23-Feb-24 | 9.76 | 10.05 | 8.25 | 8.61 | 175 M | 1.80 | 21.82% | 9.97 | 10.05 | 8.25 | 9.17 |
| 12-Feb-24 | 16-Feb-24 | 9.59 | 10.15 | 9.43 | 9.83 | 116 M | 0.720 | 7.64% | 10.20 | 10.20 | 9.43 | 9.75 |
| 05-Feb-24 | 09-Feb-24 | 10.13 | 10.35 | 9.57 | 9.63 | 96300 K | 0.780 | 8.15% | 10.48 | 10.48 | 9.57 | 9.92 |
| 29-Jan-24 | 02-Feb-24 | 10.39 | 10.51 | 10.02 | 10.24 | 121 M | 0.485 | 4.84% | 10.67 | 10.67 | 10.02 | 10.29 |
| 22-Jan-24 | 26-Jan-24 | 10.38 | 10.87 | 10.34 | 10.61 | 65600 K | 0.530 | 5.13% | 10.78 | 10.87 | 10.34 | 10.55 |
| 15-Jan-24 | 19-Jan-24 | 10.52 | 10.57 | 10.01 | 10.36 | 56270 K | 0.560 | 5.59% | 11.20 | 11.20 | 10.01 | 10.37 |
Monthly OHLCV & Heikin Ashi values of Warner Bros Discovery Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.35 | 8.70 | 7.34 | 8.24 | 722 M | 1.36 | 18.46% | 8.76 | 8.76 | 7.34 | 7.91 |
| 01-Apr-24 | 30-Apr-24 | 8.80 | 8.85 | 7.35 | 7.36 | 617 M | 1.50 | 20.41% | 9.44 | 9.44 | 7.35 | 8.09 |
| 01-Mar-24 | 31-Mar-24 | 8.80 | 9.28 | 8.02 | 8.73 | 588 M | 1.26 | 15.65% | 10.17 | 10.17 | 8.02 | 8.71 |
| 01-Feb-24 | 29-Feb-24 | 10.06 | 10.51 | 8.25 | 8.79 | 574 M | 2.26 | 27.33% | 10.94 | 10.94 | 8.25 | 9.40 |
| 01-Jan-24 | 31-Jan-24 | 11.32 | 12.00 | 10.01 | 10.02 | 353 M | 1.99 | 19.88% | 11.05 | 12.00 | 10.01 | 10.84 |
| 01-Dec-23 | 31-Dec-23 | 10.48 | 12.69 | 10.36 | 11.38 | 444 M | 2.33 | 22.49% | 10.88 | 12.69 | 10.36 | 11.23 |
| 01-Nov-23 | 30-Nov-23 | 9.99 | 11.88 | 9.27 | 10.47 | 497 M | 2.61 | 28.16% | 11.35 | 11.88 | 9.27 | 10.40 |
| 01-Oct-23 | 31-Oct-23 | 10.81 | 11.04 | 9.53 | 9.94 | 391 M | 1.51 | 15.84% | 12.37 | 12.37 | 9.53 | 10.33 |
| 01-Sep-23 | 30-Sep-23 | 12.78 | 12.84 | 10.43 | 10.86 | 461 M | 2.41 | 23.11% | 13.02 | 13.02 | 10.43 | 11.73 |
| 01-Aug-23 | 31-Aug-23 | 13.02 | 14.76 | 11.95 | 13.14 | 348 M | 2.81 | 23.51% | 12.82 | 14.76 | 11.95 | 13.22 |
| 01-Jul-23 | 31-Jul-23 | 12.52 | 13.59 | 12.13 | 13.07 | 334 M | 1.46 | 11.99% | 12.81 | 13.59 | 12.13 | 12.83 |
| 01-Jun-23 | 30-Jun-23 | 11.30 | 14.47 | 10.92 | 12.54 | 555 M | 3.55 | 32.51% | 13.30 | 14.47 | 10.92 | 12.31 |
| 01-May-23 | 31-May-23 | 13.58 | 13.68 | 11.01 | 11.28 | 439 M | 2.67 | 24.22% | 14.22 | 14.22 | 11.01 | 12.39 |
| 01-Apr-23 | 30-Apr-23 | 15.01 | 15.56 | 12.54 | 13.61 | 342 M | 3.02 | 24.08% | 14.26 | 15.56 | 12.54 | 14.18 |
| 01-Mar-23 | 31-Mar-23 | 15.59 | 15.85 | 13.39 | 15.10 | 355 M | 2.46 | 18.37% | 13.53 | 15.85 | 13.39 | 14.98 |
| 01-Feb-23 | 28-Feb-23 | 14.72 | 16.34 | 14.02 | 15.62 | 379 M | 2.32 | 16.55% | 11.89 | 16.34 | 11.89 | 15.17 |
| 01-Jan-23 | 31-Jan-23 | 9.65 | 15.19 | 9.49 | 14.82 | 517 M | 5.70 | 60.06% | 11.49 | 15.19 | 9.49 | 12.29 |
| 01-Dec-22 | 31-Dec-22 | 11.40 | 11.91 | 8.82 | 9.48 | 726 M | 3.09 | 35.03% | 12.58 | 12.58 | 8.82 | 10.40 |
| 01-Nov-22 | 30-Nov-22 | 13.25 | 13.83 | 9.52 | 11.40 | 590 M | 4.31 | 45.27% | 13.16 | 13.83 | 9.52 | 12.00 |
| 01-Oct-22 | 31-Oct-22 | 11.64 | 13.66 | 11.25 | 13.00 | 439 M | 2.41 | 21.42% | 13.93 | 13.93 | 11.25 | 12.39 |
Note : All Data Generated at the End of Trading Hours (EOD Data)