Candlestick / Heikin Ashi Chart & Patterns of Washington TR Bancorp Inc. (WASH)

Latest Candlestick / Heikin Ashi patterns of Washington TR Bancorp Inc.
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly NeutralDoji Candle stick pattern
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal


Chart patterns of Washington TR Bancorp Inc.
TickAnalysis
DailyMedium Term Resistance Line, Top Points :27.77/17-May-24 00:00 27.47/27-Mar-24 00:00 27.57/15-Feb-24 00:00
DailyMedium Term Resistance Line, Top Points :27.77/17-May-24 00:00 27.47/27-Mar-24 00:00 27.57/15-Feb-24 00:00
DailyShort Term Resistance Line, Top Points :27.77/17-May-24 00:00 27.47/27-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 24.23/17-Apr-24 00:00 24.53/18-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :27.77/17-May-24 00:00 27.47/27-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :27.77/17-May-24 00:00 27.47/27-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 25.5/29-May-24 00:00 25.46/30-Apr-24 00:00
DailyLong Term Symmetric Triangle , Top Points :27.77/17-May-24 00:00 33.64/26-Dec-23 00:00 , Bottom Points : 24.23/17-Apr-24 00:00 21.78/27-Oct-23 00:00
DailyMedium Term Ascending Triangle , Top Points :27.77/17-May-24 00:00 27.47/27-Mar-24 00:00 , Bottom Points : 25.5/29-May-24 00:00 24.23/17-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :26.25/31-May-24 00:00 27.77/17-May-24 00:00 , Bottom Points : 25.5/29-May-24 00:00 26.18/07-May-24 00:00
WeeklyMedium Term Resistance Line, Top Points :32.62/22-Dec-23 00:00 32.07/28-Jul-23 00:00
WeeklyLong Term Resistance Line, Top Points :32.62/22-Dec-23 00:00 32.07/28-Jul-23 00:00
WeeklyShort Term Support Line, Bottom Points : 24.92/12-Apr-24 00:00 25.15/15-Mar-24 00:00
WeeklyLong Term Support Line, Bottom Points : 21.78/27-Oct-23 00:00 22.59/12-May-23 00:00
WeeklyShort Term Symmetric Triangle , Top Points :27.77/17-May-24 00:00 32.62/22-Dec-23 00:00 , Bottom Points : 24.92/12-Apr-24 00:00 21.78/27-Oct-23 00:00
WeeklyMedium Term Ascending Triangle , Top Points :32.62/22-Dec-23 00:00 32.07/28-Jul-23 00:00 , Bottom Points : 24.92/12-Apr-24 00:00 21.78/27-Oct-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :32.62/22-Dec-23 00:00 60.51/07-Jan-22 00:00 , Bottom Points : 21.78/27-Oct-23 00:00 46.36/20-May-22 00:00 47.9/23-Jul-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :32.62/22-Dec-23 00:00 55.48/12-Aug-22 00:00 60.51/07-Jan-22 00:00 , Bottom Points : 21.78/27-Oct-23 00:00 46.36/20-May-22 00:00
MonthlyShort Term Resistance Line, Top Points :32.38/29-Dec-23 00:00 32.06/31-Jul-23 00:00
MonthlyShort Term Ascending Triangle , Top Points :32.38/29-Dec-23 00:00 32.06/31-Jul-23 00:00 , Bottom Points : 25.46/30-Apr-24 00:00 23.19/31-Oct-23 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :57.08/31-Jan-22 00:00 61.0/31-May-18 00:00 , Bottom Points : 23.19/31-Oct-23 00:00 30.66/30-Sep-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :32.38/29-Dec-23 00:00 54.88/29-Jul-22 00:00 57.08/31-Jan-22 00:00 , Bottom Points : 23.19/31-Oct-23 00:00 25.46/31-May-23 00:00 46.48/30-Sep-22 00:00 48.75/30-Jul-21 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :32.38/29-Dec-23 00:00 54.88/29-Jul-22 00:00 57.08/31-Jan-22 00:00 , Bottom Points : 23.19/31-Oct-23 00:00 48.75/30-Jul-21 00:00




Historical Candlestick Chart Pattern of Washington TR Bancorp Inc.
PatternTickCategoryDate
Bullish HaramiMonthlyBullish Two Day Patterns31_May_2024
DojiWeeklyConsolidation Patterns31_May_2024
Bullish Gap UpDailyBullish Two Day Patterns30_May_2024
Long Black CandleWeeklyBearish One Day Patterns24_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Apr_2024
Bullish PiercingMonthlyBullish Two Day Patterns28_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns29_May_2024
Homing PigeonDailyBullish Two Day Patterns24_May_2024
Inverted HammerDailyBullish One Day Patterns21_May_2024
Three Outside DownWeeklyBearish Three Day Patterns12_Apr_2024
Spinning TopWeeklyConsolidation Patterns12_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns05_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns05_Apr_2024
Three Outside UpDailyBullish Three Day Patterns17_May_2024
Bullish EngulfingDailyBullish Two Day Patterns16_May_2024
Bullish PiercingWeeklyBullish Two Day Patterns22_Mar_2024
Three Inside UpMonthlyBullish Three Day Patterns31_Jul_2023
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2023
Bearish EngulfingWeeklyBearish Two Day Patterns15_Mar_2024
Above The StomachWeeklyBullish Two Day Patterns08_Mar_2024
Bearish MarubozuMonthlyBearish One Day Patterns28_Apr_2023
Long Black CandleMonthlyBearish One Day Patterns28_Apr_2023
Three Black CrowsMonthlyBearish Three Day Patterns28_Apr_2023
Spinning TopWeeklyConsolidation Patterns01_Mar_2024
Long Black CandleMonthlyBearish One Day Patterns31_Mar_2023
Dark Cloud CoverDailyBearish Two Day Patterns10_May_2024
Inverted HammerMonthlyBullish One Day Patterns28_Feb_2023
Three Outside UpDailyBullish Three Day Patterns09_May_2024
Bearish HikkakeMonthlyBearish Multi Day Patterns28_Feb_2023
Long White CandleDailyBullish One Day Patterns08_May_2024
Bullish EngulfingDailyBullish Two Day Patterns08_May_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Jan_2023
Bearish HikkakeMonthlyBearish Multi Day Patterns31_Jan_2023
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
Inverted HammerDailyBullish One Day Patterns06_May_2024
Homing PigeonDailyBullish Two Day Patterns06_May_2024
Three Inside UpMonthlyBullish Three Day Patterns30_Nov_2022
Dark Cloud CoverWeeklyBearish Two Day Patterns26_Jan_2024
HammerWeeklyBullish One Day Patterns19_Jan_2024
Hammer At DowntrendWeeklyBullish One Day Patterns19_Jan_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Inverted HammerWeeklyBullish One Day Patterns29_Dec_2023
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Bullish EngulfingMonthlyBullish Two Day Patterns29_Jul_2022
Shooting Star At UptrendWeeklyBearish One Day Patterns29_Dec_2023
Bearish EngulfingDailyBearish Two Day Patterns29_Apr_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Jun_2022
Inverted HammerDailyBullish One Day Patterns26_Apr_2024
Tweezer BottomMonthlyBullish Two Day Patterns31_May_2022
Three White SoldiersWeeklyBullish Three Day Patterns15_Dec_2023
Three Outside UpWeeklyBullish Three Day Patterns08_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Washington TR Bancorp Inc.


Historical Heikin Ashi Chart Pattern of Washington TR Bancorp Inc.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Washington TR Bancorp Inc.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2426.2126.4426.0926.25587070.3501.34%25.9626.4425.9626.25
30-May-2425.9426.1625.6926.05451990.4701.83%25.9626.1625.6925.96
29-May-2425.5925.6225.2625.50624780.3651.44%26.4226.4225.2625.49
28-May-2426.2526.5525.9826.04495610.5702.19%26.6426.6425.9826.20
24-May-2426.4526.4526.0126.23392780.4401.69%26.9926.9926.0126.29
23-May-2427.0627.5126.1226.15624761.395.32%27.2827.5126.1226.71
22-May-2427.2427.3626.9127.04782990.4501.67%27.4227.4226.9127.13
21-May-2427.2227.5027.1827.24485850.3201.18%27.5627.5627.1827.29
20-May-2427.7027.9927.3327.33475720.6572.40%27.5327.9927.3327.59
17-May-2427.7627.8527.6227.77530320.2340.848%27.3227.8527.3227.75
16-May-2427.3127.7027.1627.54594370.5381.98%27.2127.7027.1627.43
15-May-2427.5027.6527.1227.35647060.5261.94%27.0127.6527.0127.41
14-May-2427.1727.3326.9927.25535900.3401.26%26.8427.3326.8427.18
13-May-2426.9527.1426.7626.78557100.3801.42%26.7727.1426.7626.91
10-May-2427.0827.1026.6826.81616460.4151.56%26.6227.1026.6226.92
09-May-2426.7027.0726.4827.05730310.5902.23%26.4227.0726.4226.82
08-May-2426.0126.7325.9626.73515550.7702.97%26.4926.7325.9626.36
07-May-2426.6026.7526.1526.18531710.6002.29%26.5626.7526.1526.42
06-May-2426.6126.9426.4926.55778720.4501.70%26.4726.9426.4726.65
03-May-2426.9127.0026.4426.54653290.5602.12%26.2227.0026.2226.72


Weekly OHLCV & Heikin Ashi values of Washington TR Bancorp Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-2426.2526.6225.2626.25215 K1.365.38%26.9126.9125.2626.10
20-May-2424-May-2427.7027.9926.0126.23276 K1.987.61%26.8327.9926.0126.98
13-May-2417-May-2426.9527.8526.7627.77286 K1.094.09%26.3327.8526.3327.33
06-May-2410-May-2426.6127.1025.9626.81317 K1.144.39%26.0427.1025.9626.62
29-Apr-2403-May-2426.2527.0025.3626.54400 K1.646.47%25.7827.0025.3626.29
22-Apr-2426-Apr-2426.1227.3725.3226.14493 K2.058.10%25.3327.3725.3226.24
15-Apr-2419-Apr-2425.0025.5824.1125.55490 K1.476.10%25.6025.6024.1125.06
08-Apr-2412-Apr-2425.1326.0424.2524.92483 K1.797.40%26.1226.1224.2525.08
01-Apr-2405-Apr-2427.1227.1425.0025.13417 K2.148.56%26.1527.1425.0026.10
25-Mar-2429-Mar-2426.0027.4725.9526.88344 K1.525.86%25.7227.4725.7226.57
18-Mar-2422-Mar-2425.1026.7324.4725.73420 K2.269.24%25.9226.7324.4725.51
11-Mar-2415-Mar-2426.1826.4224.8825.15630 K1.546.19%26.1926.4224.8825.66
04-Mar-2408-Mar-2425.8226.9725.4626.16368 K1.515.93%26.2826.9725.4626.10
26-Feb-2401-Mar-2425.8726.5425.0525.75413 K1.495.95%26.7626.7625.0525.80
19-Feb-2423-Feb-2426.8527.3025.5225.99287 K1.786.98%27.1127.3025.5226.41
12-Feb-2416-Feb-2426.4027.7925.2027.09493 K2.5910.28%27.5927.7925.2026.62
05-Feb-2409-Feb-2426.4826.7125.0526.38458 K1.666.62%29.0329.0325.0526.16
29-Jan-2402-Feb-2429.1830.4326.2626.76495 K4.1715.87%29.8930.4326.2628.16
22-Jan-2426-Jan-2430.0631.4428.0129.31436 K3.4312.25%30.0831.4428.0129.71
15-Jan-2419-Jan-2429.3029.6028.4429.60209 K1.164.08%30.9330.9328.4429.23
Monthly OHLCV & Heikin Ashi values of Washington TR Bancorp Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2425.8827.9925.2626.251321 K2.7310.81%26.5027.9925.2626.34
01-Apr-2430-Apr-2427.1227.3724.1125.462059 K3.2613.52%26.9827.3724.1126.02
01-Mar-2431-Mar-2425.5627.4724.4726.881870 K3.0012.26%27.8727.8724.4726.09
01-Feb-2429-Feb-2427.9028.2025.0525.741784 K3.1512.56%29.0229.0225.0526.72
01-Jan-2431-Jan-2432.1232.8527.8127.811529 K5.0418.12%27.8832.8527.8130.15
01-Dec-2331-Dec-2326.7733.9626.7232.382187 K7.2427.10%25.8133.9625.8129.96
01-Nov-2330-Nov-2323.2427.5022.9526.741622 K4.5519.85%26.5227.5022.9525.11
01-Oct-2331-Oct-2326.2027.1721.6923.192359 K5.4825.28%28.4728.4721.6924.56
01-Sep-2330-Sep-2328.2728.9826.2626.331878 K2.7210.36%29.4829.4826.2627.46
01-Aug-2331-Aug-2331.9032.1827.1828.001762 K5.0018.37%29.1432.1827.1829.82
01-Jul-2331-Jul-2326.9232.5025.4732.062571 K7.0327.61%29.0432.5025.4729.24
01-Jun-2330-Jun-2325.6429.4925.2326.813061 K4.2616.88%31.2831.2825.2326.79
01-May-2331-May-2328.2528.2622.2625.464232 K6.0026.95%36.5036.5022.2626.06
01-Apr-2330-Apr-2334.7534.9728.0428.112089 K6.9324.71%41.5441.5428.0431.47
01-Mar-2331-Mar-2342.0042.4233.7034.664202 K8.7225.88%44.8844.8833.7038.20
01-Feb-2328-Feb-2342.7644.7742.0042.001565 K2.776.60%46.8746.8742.0042.88
01-Jan-2331-Jan-2347.4648.7841.0342.771633 K7.7518.89%48.7448.7841.0345.01
01-Dec-2231-Dec-2249.8350.9346.8447.181300 K4.098.73%48.7850.9346.8448.70
01-Nov-2230-Nov-2248.5249.9546.3349.761049 K3.627.83%48.9249.9546.3348.64
01-Oct-2231-Oct-2246.6149.2646.0248.501052 K3.247.04%50.2350.2346.0247.60


Note : All Data Generated at the End of Trading Hours (EOD Data)