Candlestick / Heikin Ashi Chart & Patterns of Washington TR Bancorp Inc. (WASH)
Latest Candlestick / Heikin Ashi patterns of Washington TR Bancorp Inc.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Washington TR Bancorp Inc.
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :27.77/17-May-24 00:00 27.47/27-Mar-24 00:00 27.57/15-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :27.77/17-May-24 00:00 27.47/27-Mar-24 00:00 27.57/15-Feb-24 00:00 |
Daily | Short Term Resistance Line, Top Points :27.77/17-May-24 00:00 27.47/27-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 24.23/17-Apr-24 00:00 24.53/18-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :27.77/17-May-24 00:00 27.47/27-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :27.77/17-May-24 00:00 27.47/27-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.5/29-May-24 00:00 25.46/30-Apr-24 00:00 |
Daily | Long Term Symmetric Triangle , Top Points :27.77/17-May-24 00:00 33.64/26-Dec-23 00:00 , Bottom Points : 24.23/17-Apr-24 00:00 21.78/27-Oct-23 00:00 |
Daily | Medium Term Ascending Triangle , Top Points :27.77/17-May-24 00:00 27.47/27-Mar-24 00:00 , Bottom Points : 25.5/29-May-24 00:00 24.23/17-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :26.25/31-May-24 00:00 27.77/17-May-24 00:00 , Bottom Points : 25.5/29-May-24 00:00 26.18/07-May-24 00:00 |
Weekly | Medium Term Resistance Line, Top Points :32.62/22-Dec-23 00:00 32.07/28-Jul-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :32.62/22-Dec-23 00:00 32.07/28-Jul-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 24.92/12-Apr-24 00:00 25.15/15-Mar-24 00:00 |
Weekly | Long Term Support Line, Bottom Points : 21.78/27-Oct-23 00:00 22.59/12-May-23 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :27.77/17-May-24 00:00 32.62/22-Dec-23 00:00 , Bottom Points : 24.92/12-Apr-24 00:00 21.78/27-Oct-23 00:00 |
Weekly | Medium Term Ascending Triangle , Top Points :32.62/22-Dec-23 00:00 32.07/28-Jul-23 00:00 , Bottom Points : 24.92/12-Apr-24 00:00 21.78/27-Oct-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :32.62/22-Dec-23 00:00 60.51/07-Jan-22 00:00 , Bottom Points : 21.78/27-Oct-23 00:00 46.36/20-May-22 00:00 47.9/23-Jul-21 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :32.62/22-Dec-23 00:00 55.48/12-Aug-22 00:00 60.51/07-Jan-22 00:00 , Bottom Points : 21.78/27-Oct-23 00:00 46.36/20-May-22 00:00 |
Monthly | Short Term Resistance Line, Top Points :32.38/29-Dec-23 00:00 32.06/31-Jul-23 00:00 |
Monthly | Short Term Ascending Triangle , Top Points :32.38/29-Dec-23 00:00 32.06/31-Jul-23 00:00 , Bottom Points : 25.46/30-Apr-24 00:00 23.19/31-Oct-23 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :57.08/31-Jan-22 00:00 61.0/31-May-18 00:00 , Bottom Points : 23.19/31-Oct-23 00:00 30.66/30-Sep-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :32.38/29-Dec-23 00:00 54.88/29-Jul-22 00:00 57.08/31-Jan-22 00:00 , Bottom Points : 23.19/31-Oct-23 00:00 25.46/31-May-23 00:00 46.48/30-Sep-22 00:00 48.75/30-Jul-21 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :32.38/29-Dec-23 00:00 54.88/29-Jul-22 00:00 57.08/31-Jan-22 00:00 , Bottom Points : 23.19/31-Oct-23 00:00 48.75/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Washington TR Bancorp Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 31_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Feb_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Jan_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Washington TR Bancorp Inc. |
Historical Heikin Ashi Chart Pattern of Washington TR Bancorp Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Washington TR Bancorp Inc.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 26.21 | 26.44 | 26.09 | 26.25 | 58707 | 0.350 | 1.34% | 25.96 | 26.44 | 25.96 | 26.25 |
30-May-24 | 25.94 | 26.16 | 25.69 | 26.05 | 45199 | 0.470 | 1.83% | 25.96 | 26.16 | 25.69 | 25.96 |
29-May-24 | 25.59 | 25.62 | 25.26 | 25.50 | 62478 | 0.365 | 1.44% | 26.42 | 26.42 | 25.26 | 25.49 |
28-May-24 | 26.25 | 26.55 | 25.98 | 26.04 | 49561 | 0.570 | 2.19% | 26.64 | 26.64 | 25.98 | 26.20 |
24-May-24 | 26.45 | 26.45 | 26.01 | 26.23 | 39278 | 0.440 | 1.69% | 26.99 | 26.99 | 26.01 | 26.29 |
23-May-24 | 27.06 | 27.51 | 26.12 | 26.15 | 62476 | 1.39 | 5.32% | 27.28 | 27.51 | 26.12 | 26.71 |
22-May-24 | 27.24 | 27.36 | 26.91 | 27.04 | 78299 | 0.450 | 1.67% | 27.42 | 27.42 | 26.91 | 27.13 |
21-May-24 | 27.22 | 27.50 | 27.18 | 27.24 | 48585 | 0.320 | 1.18% | 27.56 | 27.56 | 27.18 | 27.29 |
20-May-24 | 27.70 | 27.99 | 27.33 | 27.33 | 47572 | 0.657 | 2.40% | 27.53 | 27.99 | 27.33 | 27.59 |
17-May-24 | 27.76 | 27.85 | 27.62 | 27.77 | 53032 | 0.234 | 0.848% | 27.32 | 27.85 | 27.32 | 27.75 |
16-May-24 | 27.31 | 27.70 | 27.16 | 27.54 | 59437 | 0.538 | 1.98% | 27.21 | 27.70 | 27.16 | 27.43 |
15-May-24 | 27.50 | 27.65 | 27.12 | 27.35 | 64706 | 0.526 | 1.94% | 27.01 | 27.65 | 27.01 | 27.41 |
14-May-24 | 27.17 | 27.33 | 26.99 | 27.25 | 53590 | 0.340 | 1.26% | 26.84 | 27.33 | 26.84 | 27.18 |
13-May-24 | 26.95 | 27.14 | 26.76 | 26.78 | 55710 | 0.380 | 1.42% | 26.77 | 27.14 | 26.76 | 26.91 |
10-May-24 | 27.08 | 27.10 | 26.68 | 26.81 | 61646 | 0.415 | 1.56% | 26.62 | 27.10 | 26.62 | 26.92 |
09-May-24 | 26.70 | 27.07 | 26.48 | 27.05 | 73031 | 0.590 | 2.23% | 26.42 | 27.07 | 26.42 | 26.82 |
08-May-24 | 26.01 | 26.73 | 25.96 | 26.73 | 51555 | 0.770 | 2.97% | 26.49 | 26.73 | 25.96 | 26.36 |
07-May-24 | 26.60 | 26.75 | 26.15 | 26.18 | 53171 | 0.600 | 2.29% | 26.56 | 26.75 | 26.15 | 26.42 |
06-May-24 | 26.61 | 26.94 | 26.49 | 26.55 | 77872 | 0.450 | 1.70% | 26.47 | 26.94 | 26.47 | 26.65 |
03-May-24 | 26.91 | 27.00 | 26.44 | 26.54 | 65329 | 0.560 | 2.12% | 26.22 | 27.00 | 26.22 | 26.72 |
Weekly OHLCV & Heikin Ashi values of Washington TR Bancorp Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 26.25 | 26.62 | 25.26 | 26.25 | 215 K | 1.36 | 5.38% | 26.91 | 26.91 | 25.26 | 26.10 |
20-May-24 | 24-May-24 | 27.70 | 27.99 | 26.01 | 26.23 | 276 K | 1.98 | 7.61% | 26.83 | 27.99 | 26.01 | 26.98 |
13-May-24 | 17-May-24 | 26.95 | 27.85 | 26.76 | 27.77 | 286 K | 1.09 | 4.09% | 26.33 | 27.85 | 26.33 | 27.33 |
06-May-24 | 10-May-24 | 26.61 | 27.10 | 25.96 | 26.81 | 317 K | 1.14 | 4.39% | 26.04 | 27.10 | 25.96 | 26.62 |
29-Apr-24 | 03-May-24 | 26.25 | 27.00 | 25.36 | 26.54 | 400 K | 1.64 | 6.47% | 25.78 | 27.00 | 25.36 | 26.29 |
22-Apr-24 | 26-Apr-24 | 26.12 | 27.37 | 25.32 | 26.14 | 493 K | 2.05 | 8.10% | 25.33 | 27.37 | 25.32 | 26.24 |
15-Apr-24 | 19-Apr-24 | 25.00 | 25.58 | 24.11 | 25.55 | 490 K | 1.47 | 6.10% | 25.60 | 25.60 | 24.11 | 25.06 |
08-Apr-24 | 12-Apr-24 | 25.13 | 26.04 | 24.25 | 24.92 | 483 K | 1.79 | 7.40% | 26.12 | 26.12 | 24.25 | 25.08 |
01-Apr-24 | 05-Apr-24 | 27.12 | 27.14 | 25.00 | 25.13 | 417 K | 2.14 | 8.56% | 26.15 | 27.14 | 25.00 | 26.10 |
25-Mar-24 | 29-Mar-24 | 26.00 | 27.47 | 25.95 | 26.88 | 344 K | 1.52 | 5.86% | 25.72 | 27.47 | 25.72 | 26.57 |
18-Mar-24 | 22-Mar-24 | 25.10 | 26.73 | 24.47 | 25.73 | 420 K | 2.26 | 9.24% | 25.92 | 26.73 | 24.47 | 25.51 |
11-Mar-24 | 15-Mar-24 | 26.18 | 26.42 | 24.88 | 25.15 | 630 K | 1.54 | 6.19% | 26.19 | 26.42 | 24.88 | 25.66 |
04-Mar-24 | 08-Mar-24 | 25.82 | 26.97 | 25.46 | 26.16 | 368 K | 1.51 | 5.93% | 26.28 | 26.97 | 25.46 | 26.10 |
26-Feb-24 | 01-Mar-24 | 25.87 | 26.54 | 25.05 | 25.75 | 413 K | 1.49 | 5.95% | 26.76 | 26.76 | 25.05 | 25.80 |
19-Feb-24 | 23-Feb-24 | 26.85 | 27.30 | 25.52 | 25.99 | 287 K | 1.78 | 6.98% | 27.11 | 27.30 | 25.52 | 26.41 |
12-Feb-24 | 16-Feb-24 | 26.40 | 27.79 | 25.20 | 27.09 | 493 K | 2.59 | 10.28% | 27.59 | 27.79 | 25.20 | 26.62 |
05-Feb-24 | 09-Feb-24 | 26.48 | 26.71 | 25.05 | 26.38 | 458 K | 1.66 | 6.62% | 29.03 | 29.03 | 25.05 | 26.16 |
29-Jan-24 | 02-Feb-24 | 29.18 | 30.43 | 26.26 | 26.76 | 495 K | 4.17 | 15.87% | 29.89 | 30.43 | 26.26 | 28.16 |
22-Jan-24 | 26-Jan-24 | 30.06 | 31.44 | 28.01 | 29.31 | 436 K | 3.43 | 12.25% | 30.08 | 31.44 | 28.01 | 29.71 |
15-Jan-24 | 19-Jan-24 | 29.30 | 29.60 | 28.44 | 29.60 | 209 K | 1.16 | 4.08% | 30.93 | 30.93 | 28.44 | 29.23 |
Monthly OHLCV & Heikin Ashi values of Washington TR Bancorp Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 25.88 | 27.99 | 25.26 | 26.25 | 1321 K | 2.73 | 10.81% | 26.50 | 27.99 | 25.26 | 26.34 |
01-Apr-24 | 30-Apr-24 | 27.12 | 27.37 | 24.11 | 25.46 | 2059 K | 3.26 | 13.52% | 26.98 | 27.37 | 24.11 | 26.02 |
01-Mar-24 | 31-Mar-24 | 25.56 | 27.47 | 24.47 | 26.88 | 1870 K | 3.00 | 12.26% | 27.87 | 27.87 | 24.47 | 26.09 |
01-Feb-24 | 29-Feb-24 | 27.90 | 28.20 | 25.05 | 25.74 | 1784 K | 3.15 | 12.56% | 29.02 | 29.02 | 25.05 | 26.72 |
01-Jan-24 | 31-Jan-24 | 32.12 | 32.85 | 27.81 | 27.81 | 1529 K | 5.04 | 18.12% | 27.88 | 32.85 | 27.81 | 30.15 |
01-Dec-23 | 31-Dec-23 | 26.77 | 33.96 | 26.72 | 32.38 | 2187 K | 7.24 | 27.10% | 25.81 | 33.96 | 25.81 | 29.96 |
01-Nov-23 | 30-Nov-23 | 23.24 | 27.50 | 22.95 | 26.74 | 1622 K | 4.55 | 19.85% | 26.52 | 27.50 | 22.95 | 25.11 |
01-Oct-23 | 31-Oct-23 | 26.20 | 27.17 | 21.69 | 23.19 | 2359 K | 5.48 | 25.28% | 28.47 | 28.47 | 21.69 | 24.56 |
01-Sep-23 | 30-Sep-23 | 28.27 | 28.98 | 26.26 | 26.33 | 1878 K | 2.72 | 10.36% | 29.48 | 29.48 | 26.26 | 27.46 |
01-Aug-23 | 31-Aug-23 | 31.90 | 32.18 | 27.18 | 28.00 | 1762 K | 5.00 | 18.37% | 29.14 | 32.18 | 27.18 | 29.82 |
01-Jul-23 | 31-Jul-23 | 26.92 | 32.50 | 25.47 | 32.06 | 2571 K | 7.03 | 27.61% | 29.04 | 32.50 | 25.47 | 29.24 |
01-Jun-23 | 30-Jun-23 | 25.64 | 29.49 | 25.23 | 26.81 | 3061 K | 4.26 | 16.88% | 31.28 | 31.28 | 25.23 | 26.79 |
01-May-23 | 31-May-23 | 28.25 | 28.26 | 22.26 | 25.46 | 4232 K | 6.00 | 26.95% | 36.50 | 36.50 | 22.26 | 26.06 |
01-Apr-23 | 30-Apr-23 | 34.75 | 34.97 | 28.04 | 28.11 | 2089 K | 6.93 | 24.71% | 41.54 | 41.54 | 28.04 | 31.47 |
01-Mar-23 | 31-Mar-23 | 42.00 | 42.42 | 33.70 | 34.66 | 4202 K | 8.72 | 25.88% | 44.88 | 44.88 | 33.70 | 38.20 |
01-Feb-23 | 28-Feb-23 | 42.76 | 44.77 | 42.00 | 42.00 | 1565 K | 2.77 | 6.60% | 46.87 | 46.87 | 42.00 | 42.88 |
01-Jan-23 | 31-Jan-23 | 47.46 | 48.78 | 41.03 | 42.77 | 1633 K | 7.75 | 18.89% | 48.74 | 48.78 | 41.03 | 45.01 |
01-Dec-22 | 31-Dec-22 | 49.83 | 50.93 | 46.84 | 47.18 | 1300 K | 4.09 | 8.73% | 48.78 | 50.93 | 46.84 | 48.70 |
01-Nov-22 | 30-Nov-22 | 48.52 | 49.95 | 46.33 | 49.76 | 1049 K | 3.62 | 7.83% | 48.92 | 49.95 | 46.33 | 48.64 |
01-Oct-22 | 31-Oct-22 | 46.61 | 49.26 | 46.02 | 48.50 | 1052 K | 3.24 | 7.04% | 50.23 | 50.23 | 46.02 | 47.60 |
Note : All Data Generated at the End of Trading Hours (EOD Data)