Candlestick / Heikin Ashi Chart & Patterns of Vizio Holding Corp (VZIO)
Latest Candlestick / Heikin Ashi patterns of Vizio Holding Corp
Tick
Strength
Signal
Analysis
Weekly
Mild Bullish
Candlestick pattern Three White Soldiers formed , but volume or other trend not very supportive
Monthly
Mild Bullish
Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Monthly
Mild Bullish
Candlestick pattern Hammer formed , but volume or other trend not very supportive
Monthly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of Vizio Holding Corp
Tick
Analysis
Daily
Medium Term Resistance Line, Top Points :10.74/31-May-24 00:00 10.8/29-Apr-24 00:00
Daily
Medium Term Resistance Line, Top Points :10.74/31-May-24 00:00 10.8/29-Apr-24 00:00
Daily
Short Term Resistance Line, Top Points :10.74/31-May-24 00:00 10.59/16-May-24 00:00
Daily
Short Term Resistance Line, Top Points :10.74/31-May-24 00:00 10.61/21-May-24 00:00
Daily
Short Term Resistance Line, Top Points :10.74/31-May-24 00:00 10.8/29-Apr-24 00:00 10.97/03-Apr-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :11.18/18-Mar-24 00:00 7.85/14-Dec-23 00:00 , Bottom Points : 10.31/09-May-24 00:00 6.96/05-Feb-24 00:00 4.88/27-Oct-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :10.8/29-Apr-24 00:00 11.18/18-Mar-24 00:00 , Bottom Points : 10.31/09-May-24 00:00 10.63/15-Apr-24 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :11.16/15-Mar-24 00:00 7.53/14-Jul-23 00:00 , Bottom Points : 10.41/10-May-24 00:00 7.06/19-Jan-24 00:00 4.88/27-Oct-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :11.16/15-Mar-24 00:00 7.7/29-Dec-23 00:00 7.36/04-Aug-23 00:00 , Bottom Points : 10.41/10-May-24 00:00 4.88/27-Oct-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :11.16/15-Mar-24 00:00 7.7/29-Dec-23 00:00 , Bottom Points : 10.41/10-May-24 00:00 7.06/19-Jan-24 00:00 4.88/27-Oct-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :11.16/15-Mar-24 00:00 12.94/12-Aug-22 00:00 , Bottom Points : 4.88/27-Oct-23 00:00 6.7/22-Apr-22 00:00
Historical Candlestick Chart Pattern of Vizio Holding Corp
Pattern
Tick
Category
Date
Hammer
Monthly
Bullish One Day Patterns
31_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_May_2024
Three White Soldiers
Weekly
Bullish Three Day Patterns
31_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
30_Apr_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Mar_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Feb_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
03_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
26_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
19_Apr_2024
Bearish Harami
Daily
Bearish Two Day Patterns
22_May_2024
Long White Candle
Daily
Bullish One Day Patterns
21_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
28_Mar_2024
Spinning Top
Weekly
Consolidation Patterns
28_Mar_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
15_Mar_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
15_Mar_2024
Descending Hawk
Daily
Bearish Two Day Patterns
13_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
28_Apr_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Mar_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Mar_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
10_May_2024
Spinning Top
Monthly
Consolidation Patterns
31_Mar_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
28_Feb_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
16_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2023
Long Black Candle
Monthly
Bearish One Day Patterns
30_Dec_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
02_Feb_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Jan_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
06_May_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
03_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
12_Jan_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
02_May_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
31_Aug_2022
Below The Stomach
Weekly
Bearish Two Day Patterns
05_Jan_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
29_Jul_2022
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Jul_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
30_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Jun_2022
Doji
Daily
Consolidation Patterns
25_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Mar_2022
Three Inside Down
Daily
Bearish Three Day Patterns
23_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
28_Feb_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Jan_2022
Bearish Harami
Daily
Bearish Two Day Patterns
22_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Dec_2021
Historical Heikin Ashi Chart Pattern of Vizio Holding Corp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Vizio Holding Corp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
10.70
10.76
10.67
10.74
3494 K
0.090
0.843%
10.60
10.76
10.60
10.72
30-May-24
10.59
10.73
10.55
10.66
5295 K
0.180
1.71%
10.57
10.73
10.55
10.63
29-May-24
10.55
10.61
10.52
10.54
3584 K
0.095
0.903%
10.59
10.61
10.52
10.55
28-May-24
10.62
10.62
10.55
10.57
2072 K
0.070
0.664%
10.58
10.62
10.55
10.59
24-May-24
10.57
10.63
10.57
10.62
835 K
0.060
0.568%
10.57
10.63
10.57
10.60
23-May-24
10.55
10.62
10.54
10.58
1221 K
0.080
0.759%
10.57
10.62
10.54
10.57
22-May-24
10.60
10.60
10.51
10.58
2106 K
0.090
0.856%
10.56
10.60
10.51
10.57
21-May-24
10.53
10.62
10.52
10.61
1709 K
0.100
0.951%
10.55
10.62
10.52
10.57
20-May-24
10.56
10.57
10.52
10.53
1028 K
0.050
0.475%
10.55
10.57
10.52
10.54
17-May-24
10.60
10.62
10.56
10.58
3100 K
0.055
0.521%
10.52
10.62
10.52
10.59
16-May-24
10.54
10.62
10.51
10.59
2621 K
0.110
1.05%
10.47
10.62
10.47
10.56
15-May-24
10.50
10.55
10.46
10.52
2091 K
0.085
0.812%
10.43
10.55
10.43
10.51
14-May-24
10.46
10.49
10.41
10.47
1745 K
0.080
0.768%
10.41
10.49
10.41
10.46
13-May-24
10.40
10.46
10.39
10.41
1872 K
0.070
0.674%
10.41
10.46
10.39
10.41
10-May-24
10.34
10.46
10.30
10.41
2451 K
0.155
1.50%
10.44
10.46
10.30
10.38
09-May-24
10.32
10.48
10.24
10.31
4839 K
0.240
2.34%
10.54
10.54
10.24
10.34
08-May-24
10.55
10.56
10.43
10.48
3369 K
0.135
1.29%
10.57
10.57
10.43
10.50
07-May-24
10.56
10.57
10.50
10.53
2482 K
0.075
0.714%
10.60
10.60
10.50
10.54
06-May-24
10.62
10.62
10.51
10.56
1693 K
0.110
1.05%
10.62
10.62
10.51
10.58
03-May-24
10.63
10.67
10.54
10.55
2385 K
0.125
1.19%
10.63
10.67
10.54
10.60
Weekly OHLCV & Heikin Ashi values of Vizio Holding Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
10.58
10.76
10.52
10.74
14446 K
0.245
2.33%
10.56
10.76
10.52
10.65
20-May-24
24-May-24
10.56
10.63
10.51
10.62
6902 K
0.120
1.14%
10.55
10.63
10.51
10.58
13-May-24
17-May-24
10.40
10.62
10.39
10.58
11430 K
0.230
2.21%
10.60
10.62
10.39
10.50
06-May-24
10-May-24
10.62
10.63
10.24
10.41
14836 K
0.390
3.81%
10.72
10.72
10.24
10.48
29-Apr-24
03-May-24
10.75
10.86
10.51
10.55
19435 K
0.350
3.33%
10.78
10.86
10.51
10.67
22-Apr-24
26-Apr-24
10.77
10.81
10.69
10.75
5614 K
0.120
1.12%
10.80
10.81
10.69
10.75
15-Apr-24
19-Apr-24
10.73
10.85
10.57
10.78
8654 K
0.280
2.65%
10.86
10.86
10.57
10.73
08-Apr-24
12-Apr-24
10.92
10.92
10.64
10.69
12528 K
0.280
2.63%
10.93
10.93
10.64
10.79
01-Apr-24
05-Apr-24
10.94
10.99
10.86
10.88
9509 K
0.130
1.20%
10.95
10.99
10.86
10.92
25-Mar-24
29-Mar-24
10.92
11.07
10.86
10.94
15792 K
0.215
1.98%
10.95
11.07
10.86
10.95
18-Mar-24
22-Mar-24
11.16
11.22
10.80
10.90
26695 K
0.420
3.89%
10.88
11.22
10.80
11.02
11-Mar-24
15-Mar-24
11.05
11.22
11.03
11.16
8887 K
0.190
1.72%
10.64
11.22
10.64
11.12
04-Mar-24
08-Mar-24
11.03
11.09
10.95
10.99
12045 K
0.140
1.28%
10.27
11.09
10.27
11.01
26-Feb-24
01-Mar-24
10.99
11.09
10.84
11.02
15486 K
0.250
2.31%
9.55
11.09
9.55
10.98
19-Feb-24
23-Feb-24
11.01
11.12
10.85
10.99
57335 K
0.270
2.49%
8.11
11.12
8.11
10.99
12-Feb-24
16-Feb-24
7.59
11.28
7.41
9.53
13962 K
3.87
52.23%
7.27
11.28
7.27
8.95
05-Feb-24
09-Feb-24
7.06
7.60
6.93
7.56
2249 K
0.670
9.67%
7.24
7.60
6.93
7.29
29-Jan-24
02-Feb-24
7.20
7.40
6.99
7.17
2656 K
0.410
5.87%
7.30
7.40
6.99
7.19
22-Jan-24
26-Jan-24
7.12
7.60
7.05
7.23
2855 K
0.550
7.80%
7.35
7.60
7.05
7.25
15-Jan-24
19-Jan-24
7.37
7.40
6.84
7.06
1945 K
0.555
8.11%
7.53
7.53
6.84
7.17
Monthly OHLCV & Heikin Ashi values of Vizio Holding Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
10.60
10.76
10.24
10.74
56144 K
0.520
5.08%
10.13
10.76
10.13
10.59
01-Apr-24
30-Apr-24
10.94
10.99
10.51
10.60
47215 K
0.480
4.57%
9.50
10.99
9.50
10.76
01-Mar-24
31-Mar-24
11.01
11.22
10.80
10.94
66210 K
0.420
3.89%
8.01
11.22
8.01
10.99
01-Feb-24
29-Feb-24
7.12
11.28
6.93
11.01
87290 K
4.35
62.77%
6.94
11.28
6.93
9.08
01-Jan-24
31-Jan-24
7.61
7.79
6.84
7.00
11479 K
0.945
13.81%
6.56
7.79
6.56
7.31
01-Dec-23
31-Dec-23
6.68
8.08
6.61
7.70
11388 K
1.47
22.24%
5.85
8.08
5.85
7.27
01-Nov-23
30-Nov-23
5.09
7.07
5.00
6.70
14432 K
2.07
41.40%
5.74
7.07
5.00
5.96
01-Oct-23
31-Oct-23
5.37
5.46
4.82
5.09
9931 K
0.640
13.28%
6.30
6.30
4.82
5.19
01-Sep-23
30-Sep-23
5.84
6.29
5.23
5.41
15365 K
1.06
20.27%
6.91
6.91
5.23
5.69
01-Aug-23
31-Aug-23
7.33
7.57
5.37
5.74
20527 K
2.21
41.10%
7.32
7.57
5.37
6.50
01-Jul-23
31-Jul-23
6.75
7.71
6.35
7.45
23129 K
1.36
21.42%
7.58
7.71
6.35
7.07
01-Jun-23
30-Jun-23
6.50
7.59
6.32
6.75
13271 K
1.27
20.09%
8.38
8.38
6.32
6.79
01-May-23
31-May-23
8.56
9.50
6.42
6.53
12559 K
3.08
47.98%
9.00
9.50
6.42
7.75
01-Apr-23
30-Apr-23
9.13
9.44
8.03
8.57
4700 K
1.41
17.63%
9.22
9.44
8.03
8.79
01-Mar-23
31-Mar-23
9.36
10.14
8.34
9.18
10824 K
1.80
21.66%
9.18
10.14
8.34
9.25
01-Feb-23
28-Feb-23
8.73
10.56
8.62
10.25
8346 K
1.94
22.51%
8.82
10.56
8.62
9.54
01-Jan-23
31-Jan-23
7.50
9.04
7.16
8.76
6107 K
1.88
26.26%
9.52
9.52
7.16
8.12
01-Dec-22
31-Dec-22
10.27
10.42
7.00
7.41
8293 K
3.42
48.86%
10.26
10.42
7.00
8.77
01-Nov-22
30-Nov-22
11.45
11.60
9.06
10.29
12269 K
2.54
28.04%
9.92
11.60
9.06
10.60
01-Oct-22
31-Oct-22
8.89
11.64
8.58
11.20
9161 K
3.06
35.66%
9.77
11.64
8.58
10.08
Note : All Data Generated at the End of Trading Hours (EOD Data)
