Daily Technical Analysis of Voyager Therapeutics Inc (VYGR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
VYGR8.268.51 2.94 % 342 K309 K

About Strength
   AIO Technical Analysis of Voyager Therapeutics Inc suggests Bearish Signal
Technical Highlights of Voyager Therapeutics Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BearishNegative Breakout
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BearishBearish Reversal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Voyager Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.51, +DI : 18.31, -DI : 21.11 BearishBearish Reversal.
AroonAroon Up : 78.57, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.166 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0445, Signal Line : 0.0417 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR8.06 Mild BullishPrice is trading above indicator
Rate Of Change-1.67 NeutralNothing Significant
Super Trend7.76 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Voyager Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger8.938.427.90 Mild BearishBearish Central band crossover.
Donchian9.068.377.68 Mild BearishBearish Central band crossover.
High Low MA8.748.588.42 Strong BearishNegative Breakout
MA Channel8.498.428.34 Strong BearishNegative Breakout
Keltner8.828.488.14 Mild BearishBearish Central band crossover.
High Low9.058.628.19 NeutralNA
MA Envelope9.268.427.57 Mild BearishBearish Central band crossover.




Key Overbought / Sold Oscillators of Voyager Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI45.55 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 61.11, %D : 71.03 Neutral Wait for proper trend to emerge
Williams %R-57.97 Neutral Wait for proper trend to emerge
Ultimate Osc50.68 Neutral Wait for proper trend to emerge
Stoch RSI %K : 40.77, %D : 68.87 Neutral Wait for proper trend to emerge
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI-34.71 Neutral Wait for proper trend to emerge
Money Flow Index52.06 Neutral Wait for proper trend to emerge
RSI (Fast)54.55 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 42.03, %D : 61.11 Neutral Wait for proper trend to emerge
Stoch RSI %K : 68.87, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Voyager Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-11081002.53 NeutralNA
Chaikin-0.0260 Mild BearishBearish Trend Reversal.


Technical Stock Charts of Voyager Therapeutics Inc


Daily Historical Technical data Voyager Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202411.5121.1118.317.1478.578.938.427.90-34.71-0.02600.04450.041752.068.0654.5545.5561.1142.0350.68-57.97
14_Jun_202411.8517.0719.5514.2985.718.948.437.9149.900.02380.0740.041151.118.0055.1550.6371.0160.1451.02-39.86
13_Jun_202412.2415.2421.0521.4392.868.958.437.91105.030.0670.0840.032958.077.9363.6757.5580.9781.1658.02-18.84
12_Jun_202411.9515.9622.0528.57100.008.918.427.93124.540.02530.0670.020154.947.8657.0354.9986.9471.7453.15-28.26
11_Jun_202411.6417.6217.8935.7192.868.898.417.9388.940.01860.0580.008347.477.8254.1554.9986.0890.0059.64-10.00
10_Jun_202412.4818.6418.9342.86100.008.878.407.9369.120.01970.0446-0.004041.577.7855.9757.2881.0199.0961.34-0.909
07_Jun_202413.3816.8021.4050.0071.438.828.387.9531.91-0.04290.0171-0.016231.947.7649.7950.5979.1769.1656.57-30.84
06_Jun_202413.4817.0222.3857.1408.828.387.9552.69-0.05000.0174-0.024530.167.7446.9951.8881.5074.7757.54-25.23
05_Jun_202413.4717.3123.7664.297.148.838.397.9586.77-0.0690.0115-0.035038.467.7252.7956.8383.9893.5858.14-6.42
04_Jun_202413.3018.3425.1671.4308.858.397.9451.50-0.053-0.0187-0.046640.347.7050.6753.2573.1276.1556.78-23.85
03_Jun_202413.1119.6526.9678.577.148.938.417.9059.02-0.0217-0.0376-0.05439.207.6854.0756.4560.7382.2056.82-17.80
31_May_202412.9121.1422.6985.7114.298.958.427.89-34.54-0.0237-0.075-0.05838.938.6248.9451.6437.2961.0251.29-38.98
30_May_202413.6422.6418.8692.8621.438.968.437.90-128.26-0.0152-0.097-0.05333.118.7340.7445.8622.7738.9847.24-61.02
29_May_202413.9824.4814.50100.0028.578.968.447.92-224.38-0.0030-0.097-0.042128.148.8423.7837.2916.5111.8641.88-88.14
28_May_202413.0923.0315.50100.0008.968.447.92-131.27-0.0243-0.063-0.028428.058.9323.6140.8515.3117.4839.74-82.52
24_May_202412.5920.8717.2392.867.148.998.437.86-77.540.0101-0.0378-0.019734.878.9924.4645.5311.8120.1843.77-79.82
23_May_202412.8321.8618.05100.0014.299.068.407.74-67.890.0043-0.0276-0.015237.879.0524.4641.8812.538.2643.60-91.74
22_May_202413.0818.4619.17100.0021.439.148.367.581.120.0301-0.0008-0.012145.359.0842.1846.3226.446.9844.42-93.02
21_May_202413.9417.6220.42028.579.188.337.4724.330.04470.0129-0.014951.629.1052.6749.7442.3622.3544.57-77.65
20_May_202414.4518.4721.00035.719.198.297.3928.580.04850.0161-0.021958.308.3065.5249.9957.6650.0046.89-50.00
17_May_202415.0619.2121.847.1442.869.198.247.3037.560.0600.0188-0.031359.258.3066.0249.5264.4054.7346.55-45.27
16_May_202415.7320.3723.17050.009.198.207.2053.620.00390.0241-0.043966.548.2675.1254.1768.2668.2446.48-31.76
15_May_202416.4522.2124.29057.149.168.147.1354.19-0.0730.0101-0.06165.388.2676.7452.9467.6170.2240.59-29.78
14_May_202417.3723.9326.187.1464.299.118.107.0959.33-0.121-0.0018-0.07957.668.1970.5951.1165.5866.3041.65-33.70
13_May_202418.3623.2029.3114.2971.439.078.087.0870.51-0.120-0.0078-0.09860.628.0968.1251.1164.8666.3045.31-33.70
10_May_202418.8724.8126.7921.4378.579.058.067.0852.09-0.134-0.0153-0.12060.267.9868.6750.3766.4964.1350.95-35.87
09_May_202420.0324.1728.4028.5785.719.048.067.0857.68-0.171-0.0206-0.14766.407.8569.5850.3772.4664.1353.57-35.87
08_May_202420.9522.6229.6935.7192.869.108.087.0677.34-0.159-0.0271-0.17864.977.7171.9852.6083.4671.2057.25-28.80
07_May_202421.5219.5331.6642.86100.009.148.097.05106.44-0.144-0.0482-0.21659.697.5672.2956.1590.8582.0759.21-17.93
06_May_202421.3620.8131.7150.00100.009.218.117.01100.91-0.141-0.095-0.25850.857.4470.1759.3093.9597.1164.60-2.89
03_May_202421.4022.0732.3457.14100.009.238.127.0084.67-0.134-0.170-0.29843.507.3461.3557.6184.7993.3760.82-6.63
02_May_202421.6023.6329.7364.2909.348.146.9441.12-0.209-0.251-0.33136.387.2952.0753.7764.2791.3759.30-8.63
01_May_202422.3825.2429.9271.4309.448.176.914.69-0.261-0.322-0.35029.017.2641.9251.2843.4769.6255.89-30.38
30_Apr_202423.4528.8421.0778.577.149.598.226.86-50.49-0.305-0.390-0.35826.207.9326.0742.0726.3331.8249.65-68.18
29_Apr_202424.0529.0122.0085.7109.868.336.79-53.28-0.211-0.416-0.35025.817.9621.5541.1218.2028.9847.19-71.02
26_Apr_202424.8530.6419.2592.86010.258.466.68-80.09-0.227-0.439-0.33320.148.1217.2738.2813.0418.1843.53-81.82
25_Apr_202425.0032.8017.17100.007.1410.338.556.77-101.87-0.277-0.446-0.30715.178.317.9334.3612.127.4435.39-92.56
24_Apr_202424.5231.2418.1178.57010.418.666.90-99.79-0.251-0.428-0.27215.038.5016.3835.9513.5713.4931.68-86.51
23_Apr_202424.3630.3118.7685.71010.558.787.00-103.37-0.215-0.415-0.23213.988.7415.4536.8011.4615.4429.46-84.56
22_Apr_202424.4231.3517.7792.86010.578.867.15-127.65-0.243-0.400-0.1878.509.0110.2035.396.7411.7726.48-88.23
19_Apr_202424.1732.3818.04100.00010.538.937.33-159.97-0.306-0.366-0.1344.309.346.5734.203.267.1724.41-92.83
18_Apr_202423.8530.7719.09100.007.1410.509.037.55-173.66-0.256-0.312-0.07522.069.6431.2034.621.241.2725.48-98.73
17_Apr_202423.8829.6220.15100.0014.2910.589.177.75-184.62-0.134-0.242-0.016422.579.9030.8036.202.331.3527.23-98.65
16_Apr_202424.2527.2521.02100.0021.4310.599.287.98-171.87-0.143-0.1690.040022.2710.1229.4438.252.471.1126.17-98.89
15_Apr_202425.1226.4622.35100.0028.5710.509.348.17-173.68-0.0481-0.0980.09231.2710.2940.6640.553.464.5436.30-95.46
12_Apr_202426.4123.9623.38100.0035.7110.449.398.34-152.20-0.0241-0.03210.14030.4110.4244.7542.284.161.7633.06-98.24
11_Apr_202428.3520.4124.8392.8642.8610.399.428.46-110.430.00090.03290.18330.5110.4944.4245.616.974.0833.22-95.92
10_Apr_202429.7721.1325.04100.0050.0010.379.448.51-119.960.02400.0800.22024.8510.5638.2446.098.436.6333.43-93.37
09_Apr_202431.4118.3126.3128.5757.1410.369.468.55-70.800.00870.1330.25532.8810.5942.5348.5614.1910.1944.39-89.81
08_Apr_202432.4518.3627.0935.7164.2910.369.458.55-59.42-0.00780.1730.28640.7510.6349.8048.2714.968.4744.69-91.53
05_Apr_202433.4719.1827.3942.8671.4310.369.478.58-55.54-0.00140.2250.31439.3810.6650.3450.7220.4923.9244.27-76.08
04_Apr_202434.6918.3428.5250.0078.5710.369.488.59-42.06-0.03210.2600.33656.229.1050.0048.9331.5412.4845.53-87.52
03_Apr_202435.6817.9930.2957.1485.7110.369.488.60-13.12-0.01560.3210.35557.169.0051.4850.8158.5225.0650.96-74.94
02_Apr_202436.4714.4332.57092.8610.369.478.5895.640.0590.3730.36361.858.8956.2355.8859.2257.1051.20-42.90
01_Apr_202436.3115.8835.847.14100.0010.339.458.58162.110.1240.3760.36162.248.7862.3762.3854.0693.4148.37-6.59
28_Mar_202436.1318.6029.4914.2964.2910.129.408.68-4.43-0.04080.3100.35755.298.7149.4152.3345.6627.1740.71-72.83
27_Mar_202437.1716.5231.2421.4371.4310.219.358.4976.37-0.0570.3470.36959.628.6351.2355.1144.7041.6247.25-58.38
26_Mar_202437.6615.9034.0728.5778.5710.199.328.45139.28-0.00330.3630.37564.698.5558.5360.6134.1068.2149.55-31.79
25_Mar_202437.7617.8527.0335.7185.7110.099.268.44-37.27-0.01330.3320.37863.038.4652.0053.4822.1624.2844.67-75.72
22_Mar_202439.0917.7028.5342.8692.8610.109.238.37-20.27-0.01050.3640.38963.038.3742.6650.7646.639.8342.12-90.17
21_Mar_202440.2914.0230.720100.0010.179.198.21118.910.01280.4260.39568.468.2849.5155.4668.7432.3748.05-67.63
20_Mar_202440.528.7735.807.14010.279.117.94206.820.0850.4590.38868.118.2473.7770.1569.8097.6964.10-2.31
19_Mar_202438.979.3534.5314.297.1410.168.977.79133.230.04020.3980.37056.4710.1561.7767.7351.7476.1554.25-23.85
18_Mar_202437.5510.8028.3321.4314.2910.078.857.6240.34-0.01620.3440.36356.2710.1952.4256.8538.7735.5638.06-64.44
15_Mar_202437.0011.2429.4728.5721.4310.118.777.4353.770.03300.3680.36761.0210.2358.4260.5643.7543.5141.10-56.49
14_Mar_202436.4011.7527.48028.5710.098.697.2939.170.00240.3750.36749.5610.2761.5658.5845.8037.2439.91-62.76
13_Mar_202436.1112.1028.28035.7110.108.607.1149.46-0.04830.3930.36553.8510.3165.6558.7650.8750.5036.88-49.50
12_Mar_202435.8112.7428.49042.8610.108.506.9046.54-0.0500.4090.35852.5410.3665.8058.1554.6449.6740.43-50.33
11_Mar_202435.6312.0129.987.1450.0010.058.436.8257.30-0.0580.4290.34554.6510.4066.0957.8159.3952.4248.22-47.58
08_Mar_202435.078.4331.6214.2957.149.998.366.7397.03-0.03090.4520.32459.3710.4470.9762.7961.2061.8239.02-38.18
07_Mar_202433.329.1332.17064.299.878.276.67105.450.00410.4420.29256.2810.4969.8463.9459.4863.9439.81-36.06
06_Mar_202431.599.7630.47071.439.718.176.6299.180.01990.4160.25455.0810.5470.5861.9962.2057.8342.60-42.17
05_Mar_202430.0610.2031.85078.579.578.076.57113.540.02930.3990.21454.5810.5871.1560.7865.0856.6645.04-43.34
04_Mar_202428.417.8535.157.1485.719.447.996.53160.150.0640.3830.16755.8810.6371.1569.3557.8372.1049.10-27.90
01_Mar_202425.718.3235.2314.2992.869.137.886.62145.460.01280.3040.11351.5310.6370.4467.7857.1266.4746.43-33.53
29_Feb_202422.938.7941.1721.43100.008.817.786.75184.59-0.1300.2180.06661.467.9462.0056.1767.7634.9139.18-65.09
28_Feb_202419.7112.2942.9728.57100.008.757.736.70262.620.0620.2190.027785.107.6476.5569.7185.8469.9958.37-30.01
27_Feb_202416.9614.6535.2735.71100.008.517.656.79287.080.1760.151-0.020182.447.4676.5569.0794.1298.3967.32-1.61
26_Feb_202415.0916.0036.4142.86100.008.227.596.95368.380.0870.068-0.06380.947.3174.2466.0888.3089.1464.43-10.86
23_Feb_202413.2518.1029.2650.00100.007.947.537.12256.920.093-0.0109-0.09672.277.2266.0859.9683.4694.8264.93-5.18
22_Feb_202412.4620.4925.0157.14100.007.797.507.21137.590.0086-0.065-0.11763.897.1853.9351.6773.6280.9351.90-19.07
21_Feb_202412.6521.7221.9564.2957.147.767.497.2237.490.0284-0.085-0.13064.257.1658.6950.2567.5174.6352.78-25.37
20_Feb_202413.5920.2223.3671.4364.297.757.497.2296.05-0.0190-0.102-0.14162.277.1353.1548.8569.7465.2947.26-34.71
16_Feb_202414.0821.6822.7878.5771.437.757.497.2282.320.067-0.116-0.15155.217.1048.9548.4760.8462.6249.77-37.38
15_Feb_202414.9722.4923.6385.7178.577.757.497.2299.800.080-0.129-0.15954.507.0853.8850.9643.0481.3153.32-18.69
14_Feb_202415.9324.7717.2492.8685.717.737.477.20-128.940.088-0.158-0.16753.717.0844.2944.9641.6238.5847.53-61.42
13_Feb_202415.7826.1318.19100.0092.867.737.467.19-128.75-0.0069-0.161-0.16952.687.0642.3640.3054.099.2143.13-90.79
12_Feb_202415.6119.2820.4950.00100.007.717.487.25165.640.0092-0.140-0.17155.477.0253.7549.9467.6877.0553.13-22.95
09_Feb_202416.5820.3018.9357.1407.767.497.2263.98-0.0070-0.166-0.17947.357.0151.6348.0158.1176.0058.54-24.00
08_Feb_202417.5921.3016.9007.147.867.517.16-23.81-0.076-0.187-0.18248.937.6947.1845.4145.8950.0052.45-50.00
07_Feb_202418.0522.1217.26014.298.087.567.03-52.15-0.138-0.199-0.18150.967.7754.5544.3445.2048.3250.61-51.68
06_Feb_202418.4923.2016.53021.438.407.636.86-62.09-0.105-0.207-0.17652.877.8552.1743.0945.5839.3452.69-60.66
05_Feb_202418.6223.9116.947.1408.697.716.73-62.540.0282-0.208-0.16840.617.9545.1142.8948.2747.9550.07-52.05
02_Feb_202418.7423.3617.4814.2908.877.796.70-51.850.0077-0.205-0.15937.618.0540.1044.1838.6649.4451.49-50.56
01_Feb_202419.0824.2018.1121.4309.667.966.25-52.870.085-0.207-0.14736.348.1739.5245.7329.6247.4149.17-52.59
31_Jan_202419.4424.9619.1628.57010.208.126.03-63.12-0.293-0.218-0.13226.628.2924.3240.6023.1019.1244.39-80.88
30_Jan_202419.9224.2220.0235.71010.298.206.12-58.00-0.286-0.200-0.11023.708.4421.4342.6724.3722.3448.22-77.66
29_Jan_202420.7225.0220.6942.86010.318.256.20-58.13-0.281-0.190-0.08821.868.6021.2644.9326.1027.8354.89-72.17
26_Jan_202421.5924.4421.6550.007.1410.368.316.27-61.13-0.286-0.191-0.06234.498.7724.8143.4620.2122.9451.88-77.06
25_Jan_202422.7825.3321.3257.14010.398.376.36-67.78-0.279-0.181-0.030318.918.9714.5144.6916.7727.5251.38-72.48
24_Jan_202423.8726.0821.9564.297.1410.428.436.44-80.35-0.284-0.1760.007327.599.1812.9842.4211.4210.1646.08-89.84
23_Jan_202425.0526.8922.7771.43010.428.486.54-87.21-0.279-0.1510.05344.329.4338.3443.6411.9312.6447.45-87.36
22_Jan_202426.3427.7823.5278.577.1410.418.516.61-91.11-0.288-0.1280.10467.579.6943.3343.369.6211.4643.17-88.54
19_Jan_202427.7228.9822.6285.7114.2910.408.536.66-109.11-0.288-0.0960.16267.029.9941.1143.467.8611.6840.24-88.32
18_Jan_202428.9130.4822.1592.8621.4310.388.566.74-133.14-0.300-0.0540.22766.7910.3239.6539.914.665.7334.13-94.27
17_Jan_202429.9131.5422.92100.0028.5710.348.606.85-145.40-0.2930.02870.29766.4710.6939.7140.083.916.1635.26-93.84
16_Jan_202431.0028.5124.26100.0035.7110.308.636.97-114.04-0.3120.1320.36468.3510.9743.1342.044.192.0828.73-97.92
12_Jan_202432.7626.3425.4492.8642.8610.288.657.01-82.87-0.2970.2370.42269.9511.1847.8844.747.803.5031.08-96.50
11_Jan_202435.1527.4126.47100.0050.0010.288.647.00-69.32-0.2940.3360.46871.0111.4050.4345.9414.967.0040.70-93.00
10_Jan_202437.7223.6728.367.1457.1410.338.616.90-11.78-0.3000.4420.50173.3311.5351.3249.5623.3412.8936.05-87.11
09_Jan_202439.9219.3530.16064.2910.348.576.8035.12-0.2900.5300.51676.2911.5956.4953.9928.8125.0036.38-75.00
08_Jan_202441.3219.9031.01071.4310.318.516.7147.98-0.2670.5880.51278.5011.6658.4455.9146.5932.1337.91-67.87
05_Jan_202442.8120.5530.347.1478.5710.268.456.6532.56-0.2860.6330.49377.7711.7258.2454.2462.1729.3138.06-70.69
04_Jan_202444.635.1437.84085.7110.228.396.56234.65-0.4450.7030.45999.008.8784.5181.2965.5978.3345.35-21.67
03_Jan_202442.215.7141.027.1492.869.718.226.73252.68-0.4630.5800.39798.928.4185.7780.9864.1378.8947.60-21.11
02_Jan_202439.647.5554.2614.29100.009.018.067.10258.98-0.6640.4220.35298.047.9672.3668.8969.9539.5638.24-60.44
29_Dec_202336.8812.9930.5721.4392.868.867.997.12107.890.3040.3930.33480.917.8461.8961.7487.4173.9454.02-26.06
28_Dec_202336.618.9233.6528.57100.008.837.937.03160.190.3370.4080.32085.687.6968.3471.8794.4096.3661.06-3.64
27_Dec_202334.969.3534.3935.71100.008.727.846.96164.570.3710.3840.29785.777.5769.9670.5390.8591.9362.54-8.07
26_Dec_202333.249.9935.9142.86100.008.637.756.87172.220.3990.3590.27686.047.4671.9770.8286.9394.9064.59-5.10
22_Dec_202331.4610.9437.1150.00100.008.507.666.82168.070.3790.3200.25579.347.3867.5268.0875.9985.7159.65-14.29
21_Dec_202329.6912.3029.5357.1485.718.407.586.76108.100.4080.2900.23978.867.3460.8063.5077.0880.1763.77-19.83
20_Dec_202328.8012.9030.99092.868.357.526.68107.430.3720.2810.22680.357.3062.8860.1382.1962.0759.67-37.93
19_Dec_202327.8512.6333.570100.008.337.456.58141.160.4020.2860.21286.217.2573.2668.2292.4789.0163.57-10.99
18_Dec_202326.5013.7828.99085.718.237.386.54109.250.4140.2590.19485.987.2472.4065.0689.5195.4961.92-4.51
15_Dec_202325.8014.5330.467.1492.868.157.326.50107.240.3620.2420.17778.037.2271.3764.4388.0892.9163.40-7.09
14_Dec_202325.0715.5533.0714.29100.008.087.256.42109.590.2370.2210.16169.757.2270.2961.5675.2580.1462.07-19.86
13_Dec_202324.2317.0230.4521.4378.578.027.206.3880.980.2910.2090.14668.367.9269.1461.8272.6091.2066.01-8.80
12_Dec_202323.9119.5528.63085.717.947.156.3651.200.2470.1910.13067.137.1964.9553.5071.4254.4055.91-45.60
11_Dec_202324.3016.9630.507.1492.867.967.096.2290.700.2720.2110.11565.977.0767.4858.94072.2062.31-27.80
08_Dec_202323.9812.6532.700100.007.937.036.13139.400.2280.2120.09170.706.9375.0064.77087.6465.69-12.36
07_Dec_202322.4213.3333.060100.007.846.966.09157.860.2290.1900.06171.336.8081.9567.8854.20068.740
06_Dec_202320.8714.4431.547.1485.717.696.916.14154.000.2030.1490.029063.026.6972.2263.8481.1787.7965.79-12.21
05_Dec_202319.6215.4629.2914.2992.867.586.876.16153.830.1310.119-0.000963.966.5768.1160.7383.8074.8164.80-25.19
04_Dec_202318.7514.1730.770100.007.506.836.15231.000.1340.098-0.031071.186.4477.4363.1189.4080.9264.46-19.08
01_Dec_202317.3515.4331.407.14100.007.386.786.19268.660.1100.061-0.06364.466.3378.1365.8091.8295.6869.45-4.32
30_Nov_202316.0616.9627.1714.29100.007.206.736.25206.400.0690.0030-0.09455.816.2772.9259.5787.3891.6065.42-8.40
29_Nov_202315.5218.4024.4621.43100.007.116.696.28131.860.068-0.0348-0.11848.046.2355.1954.5384.9588.1861.67-11.82
28_Nov_202315.6220.2420.8128.5742.867.066.676.2874.560.072-0.059-0.13949.116.2152.0051.3480.7282.3561.71-17.65
27_Nov_202316.7221.2222.0635.7150.007.036.656.2789.500.0026-0.076-0.15960.296.1959.3151.8680.0784.3156.43-15.69
24_Nov_202317.8620.8423.3942.8657.146.996.626.2699.18-0.064-0.099-0.18058.546.1852.4649.7373.2075.4946.56-24.51
22_Nov_202318.7921.8523.3750.0064.296.976.616.25103.20-0.056-0.117-0.20060.976.1658.1150.8973.5380.3953.69-19.61
21_Nov_202319.9722.8222.0757.1471.436.956.606.2648.74-0.082-0.144-0.22155.946.1453.1046.9971.5763.7351.09-36.27
20_Nov_202321.3821.6123.1064.2978.576.976.616.25102.67-0.079-0.158-0.24061.046.1255.4749.8066.3476.4752.29-23.53
17_Nov_202322.7722.6623.8071.4385.716.976.616.2656.50-0.104-0.188-0.26160.716.1055.6549.3762.7574.5147.61-25.49
16_Nov_202324.3324.9720.8278.5792.866.976.616.25-29.97-0.167-0.221-0.27959.776.0852.9943.2461.3948.0444.12-51.96
15_Nov_202325.5121.5222.0185.71100.007.036.636.2473.24-0.195-0.233-0.29462.306.0653.2246.7452.6665.6947.53-34.31
14_Nov_202327.3823.3118.0892.8664.297.126.666.208.41-0.144-0.262-0.30954.627.0150.6147.5336.2070.4647.87-29.54
13_Nov_202328.5226.0512.44100.0071.437.306.706.09-131.45-0.187-0.300-0.32147.497.0535.5534.9613.6621.8343.48-78.17
10_Nov_202327.9925.0213.56100.0078.577.456.766.07-116.85-0.183-0.295-0.32655.087.0739.1536.1127.5116.3239.96-83.68
09_Nov_202327.8622.7314.2185.7107.536.826.10-73.96-0.224-0.290-0.33354.806.3639.1536.5941.002.8339.10-97.17
08_Nov_202328.2318.4515.7492.8607.576.866.15-12.46-0.189-0.284-0.34454.396.3645.3644.4143.8663.3845.93-36.62
07_Nov_202329.7919.8116.90100.0007.696.906.12-34.00-0.155-0.315-0.35946.536.3640.6944.6231.2556.7947.41-43.21
06_Nov_202331.4723.2214.8364.2907.816.956.08-65.48-0.177-0.351-0.37035.206.8724.1535.4414.3611.4040.28-88.60
03_Nov_202332.2025.6814.8271.4307.877.006.13-58.98-0.099-0.358-0.37535.726.9426.4639.4914.8725.5541.91-74.45
02_Nov_202332.6127.9515.0978.577.147.917.036.16-86.69-0.095-0.385-0.37934.547.0224.4630.8011.116.1238.51-93.88
01_Nov_202332.8230.4412.6485.7114.297.917.076.23-95.96-0.057-0.387-0.37834.857.1130.2732.4713.1512.9343.56-87.07
31_Oct_202332.1731.4513.0592.8621.437.907.096.29-109.84-0.064-0.394-0.37526.597.2125.6932.809.9814.2942.83-85.71
30_Oct_202331.4633.3513.12100.0028.577.897.126.35-129.93-0.138-0.399-0.37121.127.3223.6631.846.0012.2437.86-87.76
27_Oct_202330.5335.2513.63100.0035.717.877.156.43-159.02-0.124-0.397-0.36423.187.4625.6527.676.143.4033.00-96.60
26_Oct_202329.4832.7214.35100.0042.867.907.226.54-130.56-0.100-0.375-0.35529.577.5631.5629.8911.552.3431.71-97.66
25_Oct_202328.7434.5615.49100.0050.007.927.286.63-135.43-0.094-0.359-0.35039.517.6440.0032.1415.0512.6637.28-87.34
24_Oct_202328.0231.7616.5992.8657.147.967.336.70-113.37-0.117-0.350-0.34846.707.7047.8834.4012.7319.6637.78-80.34
23_Oct_202327.7733.1116.40100.0064.297.987.376.75-152.07-0.087-0.349-0.34740.677.7744.8732.039.6912.8240.12-87.18
20_Oct_202327.3132.6517.49100.0071.437.977.406.84-151.48-0.105-0.333-0.34738.857.8142.0032.4416.305.7137.56-94.29
19_Oct_202327.0830.7818.6014.2907.957.446.94-131.94-0.0107-0.312-0.35036.407.8336.5934.3337.5210.5337.88-89.47
18_Oct_202327.2627.6619.5521.437.147.957.487.01-65.55-0.0084-0.295-0.36047.177.0240.3037.5256.8732.6543.58-67.35
17_Oct_202328.0425.2021.1428.5707.977.507.0418.42-0.0162-0.290-0.37646.706.9946.1543.6962.1869.3949.85-30.61
16_Oct_202329.5226.9722.6335.717.148.057.537.0121.230.0161-0.317-0.39752.236.9548.3144.4451.7568.5751.34-31.43
13_Oct_202331.1229.5417.4242.8614.298.147.556.97-57.86-0.073-0.351-0.41752.806.9346.4939.3452.7048.5753.53-51.43
12_Oct_202331.5331.5118.5850.0021.438.197.586.98-62.03-0.093-0.368-0.43451.626.9242.7936.5063.1738.1052.07-61.90
11_Oct_202331.9725.7120.8257.1428.578.287.636.98-0.126-0.126-0.373-0.45058.536.9047.5042.3568.1671.4355.92-28.57
10_Oct_202333.6226.5321.4964.2908.357.666.97-4.90-0.155-0.410-0.46955.276.8850.6444.0456.8880.0051.22-20.00
09_Oct_202335.4028.5419.9371.4308.527.706.89-46.31-0.194-0.460-0.48450.227.7637.8639.3037.7853.0647.91-46.94
06_Oct_202336.7630.6120.0978.577.148.737.776.81-75.80-0.212-0.498-0.49051.447.8032.2236.1322.7037.5946.17-62.41
05_Oct_202337.9934.1915.6085.7114.299.007.866.73-108.26-0.230-0.526-0.48851.187.8331.7330.2113.8022.7042.16-77.30
04_Oct_202338.0436.5911.8692.8609.207.966.73-134.87-0.218-0.534-0.47940.287.8721.2323.648.087.8037.37-92.20
03_Oct_202337.0437.7012.23100.0009.388.086.79-135.20-0.251-0.515-0.46539.057.9122.9724.2412.6910.9038.56-89.10
02_Oct_202335.9634.8913.15100.0009.508.196.89-101.94-0.269-0.489-0.45336.997.9320.2526.2214.985.5635.63-94.44
29_Sep_202335.2530.1314.8971.4309.818.346.87-66.95-0.258-0.467-0.44437.677.4222.7532.9118.7021.6044.63-78.40
28_Sep_202335.3532.0014.7278.57010.068.456.84-72.74-0.273-0.486-0.43827.857.4118.7531.9616.0817.7837.52-82.22
27_Sep_202335.2331.4815.4185.717.1410.338.586.82-71.27-0.282-0.499-0.42632.517.4019.2532.2412.5916.7134.13-83.29
26_Sep_202335.3033.1015.8992.86010.518.696.87-82.33-0.240-0.510-0.40727.598.0615.9430.538.6113.7638.93-86.24
25_Sep_202335.3235.5910.60100.00010.648.806.97-108.31-0.208-0.511-0.38221.778.2515.9426.827.097.3237.92-92.68
22_Sep_202333.8734.6211.0292.86010.698.917.13-111.09-0.235-0.492-0.35020.758.4412.1227.344.854.7434.52-95.26
21_Sep_202332.5036.729.93100.007.1410.709.017.32-127.01-0.218-0.465-0.31422.478.6814.7728.695.349.2232.50-90.78
20_Sep_202330.5834.6010.44100.00010.709.107.50-130.48-0.284-0.437-0.27622.728.9012.9927.805.920.57525.97-99.43
19_Sep_202328.8131.0811.2992.86010.669.197.72-123.30-0.235-0.392-0.23627.939.1018.9231.386.146.2228.95-93.78
18_Sep_202327.4332.7210.76100.007.1410.639.267.88-148.31-0.154-0.364-0.19728.119.3323.2932.696.0110.9531.19-89.05
15_Sep_202325.6634.0411.44100.0014.2910.599.318.04-179.50-0.211-0.334-0.15527.769.5623.8727.983.711.2628.70-98.74
14_Sep_202323.8133.4712.17100.0021.4310.499.378.25-182.60-0.143-0.271-0.11036.049.7629.0630.523.895.8336.87-94.17
13_Sep_202322.0535.4712.97100.0028.5710.429.438.44-202.27-0.098-0.213-0.07036.469.9428.0429.814.154.0533.44-95.95
12_Sep_202320.1829.9914.64100.0035.7110.309.498.69-157.840.0360-0.132-0.034546.2810.0636.1135.029.221.7836.86-98.22
11_Sep_202319.0828.8515.75100.0042.8610.249.548.83-130.850.096-0.075-0.010053.9310.1440.6738.3317.356.6238.70-93.38
08_Sep_202318.2925.2617.01050.0010.219.568.91-71.330.118-0.02670.006361.5110.1948.1643.1727.9019.2642.48-80.74
07_Sep_202318.2026.7915.717.1457.1410.229.558.89-82.730.1530.00300.014563.7010.2452.2642.9631.3226.1744.96-73.83
06_Sep_202317.5928.3816.6314.2964.2910.239.558.86-61.960.1960.04200.017463.3710.2950.9245.7851.2338.2646.40-61.74
05_Sep_202316.9428.7318.1621.4371.4310.269.528.781.200.1350.0730.011364.4110.3145.6543.2965.3229.5342.34-70.47
01_Sep_202316.5115.2322.5828.5778.5710.319.498.67131.920.1390.124-0.004174.129.6865.8059.8087.0285.9152.46-14.09
31_Aug_202316.2816.1123.0335.7185.7110.249.438.62139.900.1840.102-0.036175.359.5667.0058.3986.1380.5455.80-19.46

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)