Candlestick Chart / Patterns of V2X Inc (VVX)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of V2X Inc (VVX)

Latest Candlestick / Heikin Ashi patterns of V2X Inc

Tick	Strength	Signal	Analysis
Daily		Mild Bullish	Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive

Chart patterns of V2X Inc

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :61.36/24-Oct-25 00:00, 61.81/18-Aug-25 00:00,
Daily	Short Term Resistance Line, Top Points :57.20/10-Dec-25 00:00, 56.79/04-Dec-25 00:00,
Daily	Long Term Support Line, Bottom Points : 52.16/20-Nov-25 00:00, 53.74/25-Sep-25 00:00,
Daily	Short Term Support Line, Bottom Points : 54.70/12-Dec-25 00:00, 54.57/01-Dec-25 00:00,
Daily	Long Term Resistance Line, Top Points :61.36/24-Oct-25 00:00, 61.81/18-Aug-25 00:00,
Daily	Long Term Resistance Line, Top Points :61.36/24-Oct-25 00:00, 60.26/06-Oct-25 00:00, 61.81/18-Aug-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :57.20/10-Dec-25 00:00, 54.92/25-Nov-25 00:00, , Bottom Points : 54.57/01-Dec-25 00:00, 52.16/20-Nov-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :57.20/10-Dec-25 00:00, 61.36/24-Oct-25 00:00, , Bottom Points : 52.16/20-Nov-25 00:00, 55.76/10-Oct-25 00:00,
Daily	Short Term Double Top FirstTop 56.79/04-Dec-25 00:00 Middle Point 54.94/09-Dec-25 00:00 Second Top 57.2/10-Dec-25 00:00
Daily	Long Term Double Top FirstTop 61.81/18-Aug-25 00:00 Middle Point 53.74/25-Sep-25 00:00 Second Top 61.36/24-Oct-25 00:00
Weekly	Medium Term Resistance Line, Top Points :61.36/24-Oct-25 00:00, 61.55/15-Aug-25 00:00,
Weekly	Medium Term Resistance Line, Top Points :61.36/24-Oct-25 00:00, 61.55/15-Aug-25 00:00,
Weekly	Short Term Resistance Line, Top Points :61.36/24-Oct-25 00:00, 61.55/15-Aug-25 00:00,
Weekly	Medium Term Symmetric Triangle , Top Points :61.55/15-Aug-25 00:00, 66.52/08-Nov-24 00:00, , Bottom Points : 52.26/21-Nov-25 00:00, 44.57/13-Jun-25 00:00, 42.08/21-Feb-25 00:00,
Weekly	Long Term Symmetric Triangle , Top Points :61.55/15-Aug-25 00:00, 66.52/08-Nov-24 00:00, , Bottom Points : 44.57/13-Jun-25 00:00, 42.08/21-Feb-25 00:00, 37.80/09-Feb-24 00:00,
Weekly	Long Term Symmetric Triangle , Top Points :61.55/15-Aug-25 00:00, 66.52/08-Nov-24 00:00, , Bottom Points : 42.08/21-Feb-25 00:00, 37.80/09-Feb-24 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :55.55/05-Dec-25 00:00, 61.36/24-Oct-25 00:00, , Bottom Points : 52.26/21-Nov-25 00:00, 55.76/10-Oct-25 00:00,
Weekly	Short Term Double Top FirstTop 61.55/15-Aug-25 00:00 Middle Point 54.08/12-Sep-25 00:00 Second Top 61.36/24-Oct-25 00:00
Monthly	Short Term Symmetric Triangle , Top Points :58.09/30-Sep-25 00:00, 61.60/31-Oct-24 00:00, , Bottom Points : 45.28/30-May-25 00:00, 38.50/29-Feb-24 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :61.60/31-Oct-24 00:00, 51.66/29-Sep-23 00:00, , Bottom Points : 38.50/29-Feb-24 00:00, 33.24/29-Jul-22 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :61.60/31-Oct-24 00:00, 55.75/31-Jan-20 00:00, 37.24/29-Mar-18 00:00, , Bottom Points : 38.50/29-Feb-24 00:00, 33.24/29-Jul-22 00:00, 21.58/31-Dec-18 00:00, 15.23/30-Sep-16 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :61.60/31-Oct-24 00:00, 55.75/31-Jan-20 00:00, , Bottom Points : 33.24/29-Jul-22 00:00, 21.58/31-Dec-18 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :61.60/31-Oct-24 00:00, 51.66/29-Sep-23 00:00, , Bottom Points : 45.28/30-May-25 00:00, 38.50/29-Feb-24 00:00, 33.24/29-Jul-22 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :61.60/31-Oct-24 00:00, 54.60/26-Feb-21 00:00, , Bottom Points : 45.28/30-May-25 00:00, 38.50/29-Feb-24 00:00, 33.24/29-Jul-22 00:00,

Historical Candlestick Chart Pattern of V2X Inc

Pattern	Tick	Category	Date
Doji	Daily	Consolidation Patterns	12_Dec_2025
Bullish Engulfing	Daily	Bullish Two Day Patterns	10_Dec_2025
Bearish Three Line Strike	Daily	Bearish Multi Day Patterns	10_Dec_2025
Hammer	Daily	Bullish One Day Patterns	03_Dec_2025
Long White Candle	Weekly	Bullish One Day Patterns	24_Oct_2025
Bullish Kicker	Weekly	Bullish Two Day Patterns	24_Oct_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	17_Oct_2025
Doji	Daily	Consolidation Patterns	02_Dec_2025
Long Legged Doji	Daily	Consolidation Patterns	02_Dec_2025
Long Black Candle	Weekly	Bearish One Day Patterns	10_Oct_2025
Long White Candle	Weekly	Bullish One Day Patterns	03_Oct_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Dec_2024
Long White Candle	Daily	Bullish One Day Patterns	25_Nov_2025
Bearish Pin Bar	Weekly	Bearish One Day Patterns	19_Sep_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Sep_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	19_Nov_2025
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	22_Aug_2025
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	19_Nov_2025
Long White Candle	Weekly	Bullish One Day Patterns	15_Aug_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	18_Nov_2025
Spinning Top	Monthly	Consolidation Patterns	28_Jun_2024
Spinning Top	Monthly	Consolidation Patterns	31_May_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	14_Nov_2025
Long White Candle	Monthly	Bullish One Day Patterns	28_Mar_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	25_Jul_2025
Bearish Pin Bar	Daily	Bearish One Day Patterns	12_Nov_2025
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	11_Jul_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jan_2024
Doji	Daily	Consolidation Patterns	11_Nov_2025
Long Legged Doji	Daily	Consolidation Patterns	11_Nov_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	10_Nov_2025
Doji	Daily	Consolidation Patterns	10_Nov_2025
Long White Candle	Weekly	Bullish One Day Patterns	27_Jun_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	20_Jun_2025
Doji	Monthly	Consolidation Patterns	31_Oct_2023
Long Legged Doji	Monthly	Consolidation Patterns	31_Oct_2023
Spinning Top	Weekly	Consolidation Patterns	20_Jun_2025
Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	06_Jun_2025
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	04_Nov_2025
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Aug_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Aug_2023

Historical Heikin Ashi Chart Pattern of V2X Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of V2X Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-Dec-25	54.68	55.40	54.31	55.37	484 K	1.08	1.99%	55.20	55.40	54.31	54.94
12-Dec-25	54.71	55.50	54.57	54.70	425 K	0.930	1.70%	55.52	55.52	54.57	54.87
11-Dec-25	56.10	56.10	53.81	55.00	870 K	2.29	4.27%	55.79	56.10	53.81	55.25
10-Dec-25	54.68	58.31	54.44	57.20	244 K	3.88	7.12%	55.43	58.31	54.44	56.16
09-Dec-25	55.04	55.77	54.68	54.94	188 K	1.09	1.99%	55.75	55.77	54.68	55.11
08-Dec-25	56.15	56.93	54.21	54.96	166 K	2.72	5.02%	55.94	56.93	54.21	55.56
05-Dec-25	56.79	56.79	54.97	55.55	163 K	1.82	3.31%	55.85	56.79	54.97	56.03
04-Dec-25	56.10	57.27	55.61	56.79	167 K	1.66	2.98%	55.26	57.27	55.26	56.44
03-Dec-25	55.66	56.09	54.89	56.03	188 K	1.20	2.19%	54.85	56.09	54.85	55.67
02-Dec-25	55.00	55.70	54.49	55.02	182 K	1.21	2.22%	54.65	55.70	54.49	55.05
01-Dec-25	55.08	55.69	54.07	54.57	200 K	1.62	3.00%	54.45	55.69	54.07	54.85
28-Nov-25	55.03	55.13	54.50	54.85	337 K	0.630	1.16%	54.02	55.13	54.02	54.88
26-Nov-25	54.92	55.59	54.55	54.57	193 K	1.04	1.90%	53.12	55.59	53.12	54.91
25-Nov-25	52.80	55.10	52.35	54.92	220 K	2.75	5.26%	52.46	55.10	52.35	53.79
24-Nov-25	52.27	53.39	50.89	52.86	137 K	2.50	4.92%	52.56	53.39	50.89	52.35
21-Nov-25	51.95	53.12	51.22	52.26	285 K	1.90	3.71%	52.98	53.12	51.22	52.14
20-Nov-25	53.72	54.36	51.90	52.16	210 K	2.47	4.75%	52.93	54.36	51.90	53.03
19-Nov-25	52.06	53.44	51.47	52.82	183 K	1.97	3.83%	53.42	53.44	51.47	52.45
18-Nov-25	52.73	53.05	52.17	52.19	192 K	0.875	1.68%	54.30	54.30	52.17	52.54
17-Nov-25	54.06	54.71	53.32	53.36	221 K	1.39	2.61%	54.73	54.73	53.32	53.86

Weekly OHLCV & Heikin Ashi values of V2X Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-Dec-25	19-Dec-25	54.69	55.40	54.31	55.37	484 K	1.08	1.99%	55.22	55.40	54.31	54.94
08-Dec-25	12-Dec-25	56.15	58.31	53.81	54.70	1895 K	4.51	8.38%	54.71	58.31	53.81	55.74
01-Dec-25	05-Dec-25	54.56	57.27	54.07	55.55	902 K	3.20	5.92%	54.05	57.27	54.05	55.36
24-Nov-25	28-Nov-25	52.27	55.59	50.89	54.85	889 K	4.70	9.23%	54.70	55.59	50.89	53.40
17-Nov-25	21-Nov-25	54.06	54.71	51.22	52.26	1092 K	3.49	6.81%	56.34	56.34	51.22	53.06
10-Nov-25	14-Nov-25	56.05	57.67	53.46	54.24	2204 K	4.21	7.87%	57.32	57.67	53.46	55.35
03-Nov-25	07-Nov-25	57.52	58.99	51.56	55.79	2346 K	7.43	14.41%	58.68	58.99	51.56	55.97
27-Oct-25	31-Oct-25	61.40	61.90	55.75	57.09	997 K	6.15	11.03%	58.32	61.90	55.75	59.03
20-Oct-25	24-Oct-25	57.37	61.50	57.35	61.36	944 K	4.15	7.23%	57.25	61.50	57.25	59.40
13-Oct-25	17-Oct-25	57.29	59.12	55.89	56.24	852 K	3.23	5.78%	57.36	59.12	55.89	57.14
06-Oct-25	10-Oct-25	60.12	60.63	55.75	55.76	760 K	4.88	8.75%	56.65	60.63	55.75	58.06
29-Sep-25	03-Oct-25	55.44	60.25	55.19	59.62	1598 K	5.06	9.17%	55.68	60.25	55.19	57.63
22-Sep-25	26-Sep-25	55.09	58.24	53.49	54.80	1303 K	4.75	8.88%	55.96	58.24	53.49	55.41
15-Sep-25	19-Sep-25	54.12	60.07	53.75	55.00	2868 K	6.32	11.76%	56.18	60.07	53.75	55.74
08-Sep-25	12-Sep-25	56.88	57.07	53.01	54.08	2127 K	4.06	7.66%	57.10	57.10	53.01	55.26
01-Sep-25	05-Sep-25	57.11	58.00	54.51	56.68	1135 K	3.49	6.40%	57.62	58.00	54.51	56.57
25-Aug-25	29-Aug-25	59.16	60.10	56.90	57.50	1496 K	3.19	5.62%	56.82	60.10	56.82	58.41
18-Aug-25	22-Aug-25	63.20	63.31	56.60	58.86	1753 K	6.71	11.86%	53.15	63.31	53.15	60.49
11-Aug-25	15-Aug-25	51.24	63.74	51.24	61.55	3054 K	12.50	24.40%	49.35	63.74	49.35	56.94
04-Aug-25	08-Aug-25	47.56	57.04	47.37	50.78	3617 K	9.67	20.41%	48.02	57.04	47.37	50.69

Monthly OHLCV & Heikin Ashi values of V2X Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-25	31-Dec-25	54.56	58.31	53.81	55.37	3282 K	4.51	8.38%	55.80	58.31	53.81	55.51
01-Nov-25	30-Nov-25	57.52	58.99	50.89	54.85	6533 K	8.10	15.92%	56.04	58.99	50.89	55.56
01-Oct-25	31-Oct-25	57.99	61.90	55.75	57.09	4401 K	6.15	11.03%	53.89	61.90	53.89	58.18
01-Sep-25	30-Sep-25	57.11	60.07	53.01	58.09	8188 K	7.06	13.32%	50.71	60.07	50.71	57.07
01-Aug-25	31-Aug-25	47.13	63.74	46.27	57.50	10186 K	17.47	37.76%	47.76	63.74	46.27	53.66
01-Jul-25	31-Jul-25	48.28	50.28	46.07	47.38	4010 K	4.22	9.15%	47.52	50.28	46.07	48.00
01-Jun-25	30-Jun-25	45.29	49.35	43.42	48.55	4966 K	5.93	13.65%	48.39	49.35	43.42	46.65
01-May-25	31-May-25	49.76	53.00	44.03	45.28	5714 K	8.97	20.39%	48.77	53.00	44.03	48.02
01-Apr-25	30-Apr-25	48.57	51.96	42.09	49.76	3446 K	9.87	23.45%	49.44	51.96	42.09	48.09
01-Mar-25	31-Mar-25	46.87	52.56	44.35	49.05	6690 K	8.21	18.50%	50.67	52.56	44.35	48.21
01-Feb-25	28-Feb-25	51.41	52.69	41.08	46.92	4454 K	11.61	28.28%	53.32	53.32	41.08	48.02
01-Jan-25	31-Jan-25	47.52	55.48	45.48	52.13	4272 K	10.00	21.99%	56.49	56.49	45.48	50.15
01-Dec-24	31-Dec-24	60.00	61.80	46.48	47.83	6421 K	15.32	32.96%	58.96	61.80	46.48	54.03
01-Nov-24	30-Nov-24	62.08	69.75	55.67	60.25	6548 K	14.08	25.29%	55.97	69.75	55.67	61.94
01-Oct-24	31-Oct-24	56.00	65.59	55.05	61.60	2730 K	10.54	19.15%	52.39	65.59	52.39	59.56
01-Sep-24	30-Sep-24	56.27	56.54	47.05	55.86	4128 K	9.49	20.18%	50.84	56.54	47.05	53.93
01-Aug-24	31-Aug-24	52.21	58.25	44.83	56.65	2088 K	13.42	29.94%	48.70	58.25	44.83	52.99
01-Jul-24	31-Jul-24	48.17	53.75	46.58	52.13	1356 K	7.17	15.39%	47.25	53.75	46.58	50.16
01-Jun-24	30-Jun-24	48.55	50.37	44.61	47.96	2006 K	5.76	12.91%	46.62	50.37	44.61	47.87
01-May-24	31-May-24	49.07	52.50	44.25	48.11	1644 K	8.25	18.64%	44.76	52.50	44.25	48.48

Quarterly OHLCV & Heikin Ashi values of V2X Inc

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
57.99	61.90	50.89	55.37	14217 K	11.01	21.64%	51.59	61.90	50.89	56.54
48.28	63.74	46.07	58.09	22385 K	17.67	38.35%	49.14	63.74	46.07	54.04
48.57	53.00	42.09	48.55	14127 K	10.91	25.92%	50.22	53.00	42.09	48.05
47.52	55.48	41.08	49.05	15417 K	14.40	35.07%	52.17	55.48	41.08	48.28
56.00	69.75	46.48	47.83	15699 K	23.27	50.06%	49.32	69.75	46.48	55.01
48.17	58.25	44.83	55.86	7573 K	13.42	29.94%	46.86	58.25	44.83	51.78
46.60	52.50	43.99	47.96	5205 K	8.51	19.35%	45.95	52.50	43.99	47.76
46.40	47.50	37.04	46.71	5622 K	10.46	28.25%	47.48	47.50	37.04	44.41
51.15	55.95	39.38	46.44	4910 K	16.57	42.08%	46.74	55.95	39.38	48.23
49.53	56.75	46.02	51.66	3622 K	10.73	23.32%	42.48	56.75	42.48	50.99
39.67	50.28	39.01	49.56	4347 K	11.28	28.90%	40.34	50.28	39.01	44.63
41.64	51.00	36.45	39.72	5138 K	14.55	39.92%	38.47	51.00	36.45	42.20
35.46	45.53	35.04	41.29	3721 K	10.49	29.95%	37.61	45.53	35.04	39.33
33.02	42.76	29.55	35.40	4866 K	13.21	44.69%	40.04	42.76	29.55	35.18
37.73	39.97	30.69	33.46	3347 K	9.28	30.24%	44.61	44.61	30.69	35.46
45.73	48.75	33.65	35.86	4101 K	15.10	44.87%	48.22	48.75	33.65	41.00
50.59	52.67	40.67	46.18	3076 K	12.00	29.51%	48.91	52.67	40.67	47.53
47.60	51.47	42.72	50.28	3153 K	8.75	20.48%	49.81	51.47	42.72	48.02
53.42	55.38	47.56	47.59	3667 K	7.82	16.44%	48.63	55.38	47.56	50.99
50.28	60.32	47.26	53.44	3895 K	13.06	27.63%	44.44	60.32	44.44	52.83

Note : All Data Generated at the End of Trading Hours (EOD Data)