Candlestick Chart / Patterns of V2X Inc (VVX)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of V2X Inc (VVX)

Latest Candlestick / Heikin Ashi patterns of V2X Inc

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of V2X Inc

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 43.76/02-Jun-25 00:00, 42.05/24-Feb-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :61.81/18-Aug-25 00:00, 52.31/15-May-25 00:00, , Bottom Points : 54.08/12-Sep-25 00:00, 46.71/16-Jul-25 00:00, 43.76/02-Jun-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :61.81/18-Aug-25 00:00, 49.72/10-Jul-25 00:00, , Bottom Points : 54.08/12-Sep-25 00:00, 47.25/30-Jul-25 00:00, 43.76/02-Jun-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :61.81/18-Aug-25 00:00, 49.72/10-Jul-25 00:00, , Bottom Points : 54.08/12-Sep-25 00:00, 46.71/16-Jul-25 00:00, 44.53/16-Jun-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :61.81/18-Aug-25 00:00, 55.88/05-Aug-25 00:00, 49.72/10-Jul-25 00:00, , Bottom Points : 54.08/12-Sep-25 00:00, 47.25/30-Jul-25 00:00, 44.53/16-Jun-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :56.68/05-Sep-25 00:00, 58.86/22-Aug-25 00:00, , Bottom Points : 54.08/12-Sep-25 00:00, 55.27/03-Sep-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :56.62/16-Sep-25 00:00, 58.86/22-Aug-25 00:00, 61.81/18-Aug-25 00:00, , Bottom Points : 54.08/12-Sep-25 00:00, 55.27/03-Sep-25 00:00, 56.94/20-Aug-25 00:00,
Weekly	Medium Term Symmetric Triangle , Top Points :61.55/15-Aug-25 00:00, 66.52/08-Nov-24 00:00, , Bottom Points : 44.57/13-Jun-25 00:00, 42.08/21-Feb-25 00:00,
Weekly	Long Term Symmetric Triangle , Top Points :61.55/15-Aug-25 00:00, 66.52/08-Nov-24 00:00, , Bottom Points : 42.08/21-Feb-25 00:00, 37.80/09-Feb-24 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :66.52/08-Nov-24 00:00, 53.26/06-Oct-23 00:00, , Bottom Points : 42.08/21-Feb-25 00:00, 37.80/09-Feb-24 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :61.55/15-Aug-25 00:00, 50.60/09-May-25 00:00, , Bottom Points : 44.57/13-Jun-25 00:00, 42.08/21-Feb-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :61.55/15-Aug-25 00:00, 50.60/09-May-25 00:00, , Bottom Points : 54.08/12-Sep-25 00:00, 47.28/18-Jul-25 00:00, 44.57/13-Jun-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :61.55/15-Aug-25 00:00, 50.60/09-May-25 00:00, , Bottom Points : 47.28/18-Jul-25 00:00, 44.57/13-Jun-25 00:00, 42.08/21-Feb-25 00:00,
Monthly	Short Term Symmetric Triangle , Top Points :57.50/29-Aug-25 00:00, 61.60/31-Oct-24 00:00, , Bottom Points : 45.28/30-May-25 00:00, 38.50/29-Feb-24 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :61.60/31-Oct-24 00:00, 51.66/29-Sep-23 00:00, , Bottom Points : 38.50/29-Feb-24 00:00, 33.24/29-Jul-22 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :61.60/31-Oct-24 00:00, 55.75/31-Jan-20 00:00, , Bottom Points : 38.50/29-Feb-24 00:00, 33.24/29-Jul-22 00:00, 21.58/31-Dec-18 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :61.60/31-Oct-24 00:00, 55.75/31-Jan-20 00:00, , Bottom Points : 33.24/29-Jul-22 00:00, 21.58/31-Dec-18 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :61.60/31-Oct-24 00:00, 51.66/29-Sep-23 00:00, , Bottom Points : 45.28/30-May-25 00:00, 38.50/29-Feb-24 00:00, 33.24/29-Jul-22 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :61.60/31-Oct-24 00:00, 37.24/29-Mar-18 00:00, , Bottom Points : 45.28/30-May-25 00:00, 38.50/29-Feb-24 00:00, 33.24/29-Jul-22 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :61.60/31-Oct-24 00:00, 51.66/29-Sep-23 00:00, , Bottom Points : 45.28/30-May-25 00:00, 38.50/29-Feb-24 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :57.50/29-Aug-25 00:00, 61.60/31-Oct-24 00:00, , Bottom Points : 45.28/30-May-25 00:00, 46.92/28-Feb-25 00:00, 47.96/28-Jun-24 00:00,

Historical Candlestick Chart Pattern of V2X Inc

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	16_Sep_2025
Long White Candle	Daily	Bullish One Day Patterns	16_Sep_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	16_Sep_2025
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	22_Aug_2025
Long White Candle	Weekly	Bullish One Day Patterns	15_Aug_2025
Dark Cloud Cover	Daily	Bearish Two Day Patterns	08_Sep_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	04_Sep_2025
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	25_Jul_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Dec_2024
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	11_Jul_2025
Spinning Top	Daily	Consolidation Patterns	02_Sep_2025
Three Outside Down	Daily	Bearish Three Day Patterns	29_Aug_2025
Long White Candle	Weekly	Bullish One Day Patterns	27_Jun_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	28_Aug_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Sep_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	20_Jun_2025
Spinning Top	Weekly	Consolidation Patterns	20_Jun_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	26_Aug_2025
Bearish Pin Bar	Daily	Bearish One Day Patterns	26_Aug_2025
Hammer At Downtrend	Weekly	Bullish One Day Patterns	06_Jun_2025
Dark Cloud Cover	Daily	Bearish Two Day Patterns	25_Aug_2025
Spinning Top	Monthly	Consolidation Patterns	28_Jun_2024
Spinning Top	Monthly	Consolidation Patterns	31_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	16_May_2025
Hammer	Weekly	Bullish One Day Patterns	09_May_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	18_Aug_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jan_2024
Bearish Belt Hold	Daily	Bearish Two Day Patterns	14_Aug_2025
Bearish Counter Attack	Daily	Bearish Two Day Patterns	14_Aug_2025
Long White Candle	Daily	Bullish One Day Patterns	13_Aug_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	13_Aug_2025
Doji	Monthly	Consolidation Patterns	31_Oct_2023
Long Legged Doji	Monthly	Consolidation Patterns	31_Oct_2023
Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Long White Candle	Daily	Bullish One Day Patterns	11_Aug_2025
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Aug_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	28_Mar_2025
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Aug_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_Aug_2025
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Bearish Harami	Daily	Bearish Two Day Patterns	06_Aug_2025
Doji	Weekly	Consolidation Patterns	07_Mar_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	05_Aug_2025

Historical Heikin Ashi Chart Pattern of V2X Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of V2X Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Sep-25	54.19	56.64	54.04	56.62	444 K	2.60	4.81%	54.45	56.64	54.04	55.37
15-Sep-25	54.12	54.96	53.75	54.42	355 K	1.21	2.24%	54.60	54.96	53.75	54.31
12-Sep-25	54.82	55.00	53.96	54.08	306 K	1.04	1.94%	54.73	55.00	53.96	54.46
11-Sep-25	53.85	55.58	53.01	54.65	1145 K	2.57	4.85%	55.18	55.58	53.01	54.27
10-Sep-25	54.53	55.33	54.38	54.95	193 K	0.945	1.74%	55.57	55.57	54.38	54.80
09-Sep-25	55.25	55.81	54.05	54.65	205 K	1.76	3.26%	56.19	56.19	54.05	54.94
08-Sep-25	56.88	57.07	55.54	55.94	275 K	1.53	2.75%	56.03	57.07	55.54	56.36
05-Sep-25	55.44	56.96	54.80	56.68	358 K	2.16	3.94%	56.08	56.96	54.80	55.97
04-Sep-25	55.57	55.89	54.51	55.45	233 K	1.38	2.53%	56.81	56.81	54.51	55.35
03-Sep-25	56.52	57.35	55.24	55.27	252 K	2.11	3.83%	57.53	57.53	55.24	56.10
02-Sep-25	57.11	58.00	56.49	56.96	290 K	1.51	2.68%	57.92	58.00	56.49	57.14
29-Aug-25	57.80	58.05	56.90	57.50	297 K	1.15	2.02%	58.27	58.27	56.90	57.56
28-Aug-25	58.91	58.96	57.38	57.76	237 K	1.58	2.76%	58.30	58.96	57.38	58.25
27-Aug-25	57.85	58.74	57.60	58.40	281 K	1.15	1.99%	58.44	58.74	57.60	58.15
26-Aug-25	58.17	59.78	57.87	58.00	355 K	1.91	3.30%	58.43	59.78	57.87	58.46
25-Aug-25	59.16	60.10	57.78	57.79	324 K	2.32	4.01%	58.16	60.10	57.78	58.71
22-Aug-25	56.78	59.24	56.78	58.86	547 K	2.46	4.33%	58.40	59.24	56.78	57.91
21-Aug-25	56.77	57.93	56.60	57.75	222 K	1.33	2.35%	59.54	59.54	56.60	57.26
20-Aug-25	59.12	59.68	56.84	56.94	272 K	2.84	5.00%	60.93	60.93	56.84	58.15
19-Aug-25	61.51	61.74	59.02	59.48	331 K	2.72	4.62%	61.42	61.74	59.02	60.44

Weekly OHLCV & Heikin Ashi values of V2X Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-Sep-25	19-Sep-25	54.12	56.64	53.75	56.62	800 K	2.89	5.38%	56.18	56.64	53.75	55.28
08-Sep-25	12-Sep-25	56.88	57.07	53.01	54.08	2127 K	4.06	7.66%	57.10	57.10	53.01	55.26
01-Sep-25	05-Sep-25	57.11	58.00	54.51	56.68	1135 K	3.49	6.40%	57.62	58.00	54.51	56.57
25-Aug-25	29-Aug-25	59.16	60.10	56.90	57.50	1496 K	3.19	5.62%	56.82	60.10	56.82	58.41
18-Aug-25	22-Aug-25	63.20	63.31	56.60	58.86	1753 K	6.71	11.86%	53.15	63.31	53.15	60.49
11-Aug-25	15-Aug-25	51.24	63.74	51.24	61.55	3054 K	12.50	24.40%	49.35	63.74	49.35	56.94
04-Aug-25	08-Aug-25	47.56	57.04	47.37	50.78	3617 K	9.67	20.41%	48.02	57.04	47.37	50.69
28-Jul-25	01-Aug-25	48.62	49.50	46.27	47.34	764 K	3.23	6.98%	48.10	49.50	46.27	47.93
21-Jul-25	25-Jul-25	47.61	49.73	46.85	48.47	801 K	2.88	6.15%	48.04	49.73	46.85	48.17
14-Jul-25	18-Jul-25	48.44	49.21	46.07	47.28	917 K	3.14	6.82%	48.32	49.21	46.07	47.75
07-Jul-25	11-Jul-25	49.20	50.28	48.51	48.53	1158 K	1.78	3.67%	47.51	50.28	47.51	49.13
30-Jun-25	04-Jul-25	49.00	50.24	47.73	49.38	849 K	2.51	5.27%	45.94	50.24	45.94	49.09
23-Jun-25	27-Jun-25	44.76	49.35	44.51	48.30	1507 K	4.84	10.88%	45.15	49.35	44.51	46.73
16-Jun-25	20-Jun-25	44.98	46.02	43.81	44.75	1244 K	2.22	5.06%	45.41	46.02	43.81	44.89
09-Jun-25	13-Jun-25	45.65	45.65	43.76	44.57	925 K	1.89	4.32%	45.92	45.92	43.76	44.91
02-Jun-25	06-Jun-25	45.29	45.37	43.42	45.03	1073 K	1.95	4.49%	47.06	47.06	43.42	44.78
26-May-25	30-May-25	46.23	48.00	44.03	45.28	905 K	3.97	9.03%	48.24	48.24	44.03	45.88
19-May-25	23-May-25	47.45	49.21	45.24	45.42	1483 K	3.96	8.76%	49.65	49.65	45.24	46.83
12-May-25	16-May-25	52.88	53.00	47.07	48.02	2057 K	5.93	12.60%	49.07	53.00	47.07	50.24
05-May-25	09-May-25	49.44	50.81	45.23	50.60	984 K	5.58	12.34%	49.11	50.81	45.23	49.02

Monthly OHLCV & Heikin Ashi values of V2X Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Sep-25	30-Sep-25	57.11	58.00	53.01	56.62	4062 K	4.99	9.41%	50.71	58.00	50.71	56.18
01-Aug-25	31-Aug-25	47.13	63.74	46.27	57.50	10186 K	17.47	37.76%	47.76	63.74	46.27	53.66
01-Jul-25	31-Jul-25	48.28	50.28	46.07	47.38	4010 K	4.22	9.15%	47.52	50.28	46.07	48.00
01-Jun-25	30-Jun-25	45.29	49.35	43.42	48.55	4966 K	5.93	13.65%	48.39	49.35	43.42	46.65
01-May-25	31-May-25	49.76	53.00	44.03	45.28	5714 K	8.97	20.39%	48.77	53.00	44.03	48.02
01-Apr-25	30-Apr-25	48.57	51.96	42.09	49.76	3446 K	9.87	23.45%	49.44	51.96	42.09	48.09
01-Mar-25	31-Mar-25	46.87	52.56	44.35	49.05	6690 K	8.21	18.50%	50.67	52.56	44.35	48.21
01-Feb-25	28-Feb-25	51.41	52.69	41.08	46.92	4454 K	11.61	28.28%	53.32	53.32	41.08	48.02
01-Jan-25	31-Jan-25	47.52	55.48	45.48	52.13	4272 K	10.00	21.99%	56.49	56.49	45.48	50.15
01-Dec-24	31-Dec-24	60.00	61.80	46.48	47.83	6421 K	15.32	32.96%	58.96	61.80	46.48	54.03
01-Nov-24	30-Nov-24	62.08	69.75	55.67	60.25	6548 K	14.08	25.29%	55.97	69.75	55.67	61.94
01-Oct-24	31-Oct-24	56.00	65.59	55.05	61.60	2730 K	10.54	19.15%	52.39	65.59	52.39	59.56
01-Sep-24	30-Sep-24	56.27	56.54	47.05	55.86	4128 K	9.49	20.18%	50.84	56.54	47.05	53.93
01-Aug-24	31-Aug-24	52.21	58.25	44.83	56.65	2088 K	13.42	29.94%	48.70	58.25	44.83	52.99
01-Jul-24	31-Jul-24	48.17	53.75	46.58	52.13	1356 K	7.17	15.39%	47.25	53.75	46.58	50.16
01-Jun-24	30-Jun-24	48.55	50.37	44.61	47.96	2006 K	5.76	12.91%	46.62	50.37	44.61	47.87
01-May-24	31-May-24	49.07	52.50	44.25	48.11	1644 K	8.25	18.64%	44.76	52.50	44.25	48.48
01-Apr-24	30-Apr-24	46.60	50.42	43.99	48.58	1554 K	6.43	14.62%	42.13	50.42	42.13	47.40
01-Mar-24	31-Mar-24	38.66	47.50	37.97	46.71	2306 K	9.53	25.10%	41.55	47.50	37.97	42.71
01-Feb-24	29-Feb-24	39.07	39.92	37.04	38.50	1492 K	2.89	7.80%	44.47	44.47	37.04	38.63

Quarterly OHLCV & Heikin Ashi values of V2X Inc

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
48.28	63.74	46.07	56.62	18260 K	17.67	38.35%	49.14	63.74	46.07	53.68
48.57	53.00	42.09	48.55	14127 K	10.91	25.92%	50.22	53.00	42.09	48.05
47.52	55.48	41.08	49.05	15417 K	14.40	35.07%	52.17	55.48	41.08	48.28
56.00	69.75	46.48	47.83	15699 K	23.27	50.06%	49.32	69.75	46.48	55.01
48.17	58.25	44.83	55.86	7573 K	13.42	29.94%	46.86	58.25	44.83	51.78
46.60	52.50	43.99	47.96	5205 K	8.51	19.35%	45.95	52.50	43.99	47.76
46.40	47.50	37.04	46.71	5622 K	10.46	28.25%	47.48	47.50	37.04	44.41
51.15	55.95	39.38	46.44	4910 K	16.57	42.08%	46.74	55.95	39.38	48.23
49.53	56.75	46.02	51.66	3622 K	10.73	23.32%	42.48	56.75	42.48	50.99
39.67	50.28	39.01	49.56	4347 K	11.28	28.90%	40.34	50.28	39.01	44.63
41.64	51.00	36.45	39.72	5138 K	14.55	39.92%	38.47	51.00	36.45	42.20
35.46	45.53	35.04	41.29	3721 K	10.49	29.95%	37.61	45.53	35.04	39.33
33.02	42.76	29.55	35.40	4866 K	13.21	44.69%	40.04	42.76	29.55	35.18
37.73	39.97	30.69	33.46	3347 K	9.28	30.24%	44.61	44.61	30.69	35.46
45.73	48.75	33.65	35.86	4101 K	15.10	44.87%	48.22	48.75	33.65	41.00
50.59	52.67	40.67	46.18	3076 K	12.00	29.51%	48.91	52.67	40.67	47.53
47.60	51.47	42.72	50.28	3153 K	8.75	20.48%	49.81	51.47	42.72	48.02
53.42	55.38	47.56	47.59	3667 K	7.82	16.44%	48.63	55.38	47.56	50.99
50.28	60.32	47.26	53.44	3895 K	13.06	27.63%	44.44	60.32	44.44	52.83
38.15	52.44	36.83	49.72	4995 K	15.61	42.40%	44.60	52.44	36.83	44.29

Note : All Data Generated at the End of Trading Hours (EOD Data)