Candlestick Chart / Patterns of V2X Inc (VVX)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of V2X Inc (VVX)

Latest Candlestick / Heikin Ashi patterns of V2X Inc

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of V2X Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :61.36/24-Oct-25 00:00, 60.26/06-Oct-25 00:00, 59.21/18-Sep-25 00:00,
Daily	Short Term Support Line, Bottom Points : 56.24/17-Oct-25 00:00, 55.76/10-Oct-25 00:00,
Daily	Long Term Ascending Triangle , Top Points :61.36/24-Oct-25 00:00, 61.81/18-Aug-25 00:00, , Bottom Points : 53.74/25-Sep-25 00:00, 46.71/16-Jul-25 00:00,
Daily	Long Term Ascending Triangle , Top Points :61.36/24-Oct-25 00:00, 61.81/18-Aug-25 00:00, , Bottom Points : 53.74/25-Sep-25 00:00, 43.76/02-Jun-25 00:00,
Daily	Medium Term Resistance Line, Top Points :61.36/24-Oct-25 00:00, 60.26/06-Oct-25 00:00,
Daily	Medium Term Resistance Line, Top Points :61.36/24-Oct-25 00:00, 60.26/06-Oct-25 00:00,
Daily	Long Term Resistance Line, Top Points :61.36/24-Oct-25 00:00, 61.81/18-Aug-25 00:00,
Daily	Long Term Resistance Line, Top Points :61.36/24-Oct-25 00:00, 61.81/18-Aug-25 00:00,
Daily	Long Term Resistance Line, Top Points :61.36/24-Oct-25 00:00, 61.81/18-Aug-25 00:00,
Daily	Medium Term Ascending Triangle , Top Points :61.36/24-Oct-25 00:00, 60.26/06-Oct-25 00:00, 59.21/18-Sep-25 00:00, , Bottom Points : 56.24/17-Oct-25 00:00, 53.74/25-Sep-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :61.36/24-Oct-25 00:00, 59.21/18-Sep-25 00:00, , Bottom Points : 55.76/10-Oct-25 00:00, 53.74/25-Sep-25 00:00, 43.76/02-Jun-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :61.36/24-Oct-25 00:00, 57.13/22-Sep-25 00:00, , Bottom Points : 57.01/30-Oct-25 00:00, 56.24/17-Oct-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :61.36/24-Oct-25 00:00, 60.26/06-Oct-25 00:00, , Bottom Points : 56.24/17-Oct-25 00:00, 53.74/25-Sep-25 00:00,
Weekly	Short Term Resistance Line, Top Points :61.36/24-Oct-25 00:00, 61.55/15-Aug-25 00:00,
Weekly	Short Term Resistance Line, Top Points :61.36/24-Oct-25 00:00, 61.55/15-Aug-25 00:00,
Weekly	Long Term Symmetric Triangle , Top Points :61.55/15-Aug-25 00:00, 66.52/08-Nov-24 00:00, , Bottom Points : 44.57/13-Jun-25 00:00, 42.08/21-Feb-25 00:00, 37.80/09-Feb-24 00:00,
Weekly	Long Term Symmetric Triangle , Top Points :61.55/15-Aug-25 00:00, 66.52/08-Nov-24 00:00, , Bottom Points : 42.08/21-Feb-25 00:00, 37.80/09-Feb-24 00:00,
Weekly	Short Term Resistance Line, Top Points :61.36/24-Oct-25 00:00, 61.55/15-Aug-25 00:00,
Weekly	Short Term Ascending Triangle , Top Points :61.36/24-Oct-25 00:00, 61.55/15-Aug-25 00:00, , Bottom Points : 54.08/12-Sep-25 00:00, 47.28/18-Jul-25 00:00,
Weekly	Short Term Ascending Triangle , Top Points :61.36/24-Oct-25 00:00, 61.55/15-Aug-25 00:00, , Bottom Points : 54.80/26-Sep-25 00:00, 54.08/12-Sep-25 00:00, 47.28/18-Jul-25 00:00,
Weekly	Short Term Ascending Triangle , Top Points :61.36/24-Oct-25 00:00, 61.55/15-Aug-25 00:00, , Bottom Points : 54.08/12-Sep-25 00:00, 44.57/13-Jun-25 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :61.55/15-Aug-25 00:00, 50.60/09-May-25 00:00, , Bottom Points : 44.57/13-Jun-25 00:00, 42.08/21-Feb-25 00:00,
Monthly	Short Term Symmetric Triangle , Top Points :58.09/30-Sep-25 00:00, 61.60/31-Oct-24 00:00, , Bottom Points : 45.28/30-May-25 00:00, 38.50/29-Feb-24 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :61.60/31-Oct-24 00:00, 51.66/29-Sep-23 00:00, , Bottom Points : 38.50/29-Feb-24 00:00, 33.24/29-Jul-22 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :61.60/31-Oct-24 00:00, 55.75/31-Jan-20 00:00, , Bottom Points : 38.50/29-Feb-24 00:00, 33.24/29-Jul-22 00:00, 21.58/31-Dec-18 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :61.60/31-Oct-24 00:00, 55.75/31-Jan-20 00:00, , Bottom Points : 33.24/29-Jul-22 00:00, 21.58/31-Dec-18 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :61.60/31-Oct-24 00:00, 51.66/29-Sep-23 00:00, , Bottom Points : 45.28/30-May-25 00:00, 38.50/29-Feb-24 00:00, 33.24/29-Jul-22 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :61.60/31-Oct-24 00:00, 54.60/26-Feb-21 00:00, , Bottom Points : 45.28/30-May-25 00:00, 38.50/29-Feb-24 00:00, 33.24/29-Jul-22 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :58.09/30-Sep-25 00:00, 61.60/31-Oct-24 00:00, , Bottom Points : 45.28/30-May-25 00:00, 46.92/28-Feb-25 00:00, 47.96/28-Jun-24 00:00,

Historical Candlestick Chart Pattern of V2X Inc

Pattern	Tick	Category	Date
Long White Candle	Weekly	Bullish One Day Patterns	24_Oct_2025
Bullish Kicker	Weekly	Bullish Two Day Patterns	24_Oct_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	17_Oct_2025
Long Black Candle	Daily	Bearish One Day Patterns	29_Oct_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	29_Oct_2025
Long Black Candle	Weekly	Bearish One Day Patterns	10_Oct_2025
Long White Candle	Weekly	Bullish One Day Patterns	03_Oct_2025
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	27_Oct_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	27_Oct_2025
Bearish Pin Bar	Weekly	Bearish One Day Patterns	19_Sep_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	20_Oct_2025
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	20_Oct_2025
Morning Star	Daily	Bullish Three Day Patterns	20_Oct_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Dec_2024
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	22_Aug_2025
Doji	Daily	Consolidation Patterns	17_Oct_2025
Long Legged Doji	Daily	Consolidation Patterns	17_Oct_2025
Long White Candle	Weekly	Bullish One Day Patterns	15_Aug_2025
Long White Candle	Daily	Bullish One Day Patterns	14_Oct_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Sep_2024
Bullish Harami	Daily	Bullish Two Day Patterns	13_Oct_2025
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	25_Jul_2025
Doji	Daily	Consolidation Patterns	13_Oct_2025
Long Legged Doji	Daily	Consolidation Patterns	13_Oct_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	10_Oct_2025
Long Black Candle	Daily	Bearish One Day Patterns	10_Oct_2025
Three Outside Down	Daily	Bearish Three Day Patterns	10_Oct_2025
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	11_Jul_2025
Long Black Candle	Daily	Bearish One Day Patterns	09_Oct_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	09_Oct_2025
Spinning Top	Monthly	Consolidation Patterns	28_Jun_2024
Bullish Harami	Daily	Bullish Two Day Patterns	08_Oct_2025
Spinning Top	Monthly	Consolidation Patterns	31_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	27_Jun_2025
Tweezer Top	Daily	Bearish Two Day Patterns	07_Oct_2025
Long White Candle	Monthly	Bullish One Day Patterns	28_Mar_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	20_Jun_2025
Spinning Top	Weekly	Consolidation Patterns	20_Jun_2025
Hammer At Downtrend	Weekly	Bullish One Day Patterns	06_Jun_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jan_2024
Doji	Daily	Consolidation Patterns	01_Oct_2025
Long Legged Doji	Daily	Consolidation Patterns	01_Oct_2025
Long White Candle	Daily	Bullish One Day Patterns	30_Sep_2025
Three Inside Up	Daily	Bullish Three Day Patterns	29_Sep_2025
Long Black Candle	Weekly	Bearish One Day Patterns	16_May_2025
Doji	Monthly	Consolidation Patterns	31_Oct_2023
Long Legged Doji	Monthly	Consolidation Patterns	31_Oct_2023
Hammer	Weekly	Bullish One Day Patterns	09_May_2025
Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Bullish Harami	Daily	Bullish Two Day Patterns	26_Sep_2025
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Aug_2023
You are viewing last 51 Historical Candlestick pattern of V2X Inc

Historical Heikin Ashi Chart Pattern of V2X Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of V2X Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-Oct-25	56.71	57.53	55.75	57.09	114 K	1.78	3.18%	58.06	58.06	55.75	56.77
30-Oct-25	56.66	57.83	56.35	57.01	114 K	1.48	2.63%	59.15	59.15	56.35	56.96
29-Oct-25	59.20	59.49	56.57	57.06	192 K	2.92	5.16%	60.23	60.23	56.57	58.08
28-Oct-25	60.34	61.15	59.55	59.72	256 K	1.60	2.68%	60.26	61.15	59.55	60.19
27-Oct-25	61.62	61.90	58.51	60.29	320 K	3.39	5.79%	59.95	61.90	58.51	60.58
24-Oct-25	60.85	61.50	60.09	61.36	194 K	1.41	2.35%	58.95	61.50	58.95	60.95
23-Oct-25	58.56	60.49	58.50	60.11	193 K	1.99	3.40%	58.48	60.49	58.48	59.42
22-Oct-25	59.15	59.43	57.89	58.19	235 K	1.54	2.66%	58.29	59.43	57.89	58.67
21-Oct-25	58.56	59.65	58.16	59.52	190 K	1.49	2.56%	57.60	59.65	57.60	58.97
20-Oct-25	57.37	59.07	57.35	58.97	131 K	1.72	2.99%	57.02	59.07	57.02	58.19
17-Oct-25	56.19	57.26	55.89	56.24	187 K	1.37	2.44%	57.64	57.64	55.89	56.39
16-Oct-25	57.56	58.73	56.58	56.99	203 K	2.15	3.81%	57.82	58.73	56.58	57.46
15-Oct-25	58.89	59.12	56.73	57.58	159 K	2.39	4.22%	57.55	59.12	56.73	58.08
14-Oct-25	56.50	58.56	56.01	58.37	149 K	2.55	4.56%	57.74	58.56	56.01	57.36
13-Oct-25	57.29	57.69	56.26	57.31	152 K	1.43	2.53%	58.35	58.35	56.26	57.14
10-Oct-25	58.81	58.81	55.75	55.76	156 K	3.06	5.49%	59.42	59.42	55.75	57.28
09-Oct-25	60.20	60.20	58.02	58.35	137 K	2.18	3.76%	59.65	60.20	58.02	59.19
08-Oct-25	59.60	60.16	59.31	59.95	142 K	0.855	1.44%	59.55	60.16	59.31	59.75
07-Oct-25	60.40	60.58	59.21	59.21	155 K	1.37	2.31%	59.26	60.58	59.21	59.85
06-Oct-25	59.51	60.63	59.39	60.26	169 K	1.24	2.08%	58.57	60.63	58.57	59.95

Weekly OHLCV & Heikin Ashi values of V2X Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-Oct-25	31-Oct-25	61.40	61.90	55.75	57.09	997 K	6.15	11.03%	58.32	61.90	55.75	59.03
20-Oct-25	24-Oct-25	57.37	61.50	57.35	61.36	944 K	4.15	7.23%	57.25	61.50	57.25	59.40
13-Oct-25	17-Oct-25	57.29	59.12	55.89	56.24	852 K	3.23	5.78%	57.36	59.12	55.89	57.14
06-Oct-25	10-Oct-25	60.12	60.63	55.75	55.76	760 K	4.88	8.75%	56.65	60.63	55.75	58.06
29-Sep-25	03-Oct-25	55.44	60.25	55.19	59.62	1598 K	5.06	9.17%	55.68	60.25	55.19	57.63
22-Sep-25	26-Sep-25	55.09	58.24	53.49	54.80	1303 K	4.75	8.88%	55.96	58.24	53.49	55.41
15-Sep-25	19-Sep-25	54.12	60.07	53.75	55.00	2868 K	6.32	11.76%	56.18	60.07	53.75	55.74
08-Sep-25	12-Sep-25	56.88	57.07	53.01	54.08	2127 K	4.06	7.66%	57.10	57.10	53.01	55.26
01-Sep-25	05-Sep-25	57.11	58.00	54.51	56.68	1135 K	3.49	6.40%	57.62	58.00	54.51	56.57
25-Aug-25	29-Aug-25	59.16	60.10	56.90	57.50	1496 K	3.19	5.62%	56.82	60.10	56.82	58.41
18-Aug-25	22-Aug-25	63.20	63.31	56.60	58.86	1753 K	6.71	11.86%	53.15	63.31	53.15	60.49
11-Aug-25	15-Aug-25	51.24	63.74	51.24	61.55	3054 K	12.50	24.40%	49.35	63.74	49.35	56.94
04-Aug-25	08-Aug-25	47.56	57.04	47.37	50.78	3617 K	9.67	20.41%	48.02	57.04	47.37	50.69
28-Jul-25	01-Aug-25	48.62	49.50	46.27	47.34	764 K	3.23	6.98%	48.10	49.50	46.27	47.93
21-Jul-25	25-Jul-25	47.61	49.73	46.85	48.47	801 K	2.88	6.15%	48.04	49.73	46.85	48.17
14-Jul-25	18-Jul-25	48.44	49.21	46.07	47.28	917 K	3.14	6.82%	48.32	49.21	46.07	47.75
07-Jul-25	11-Jul-25	49.20	50.28	48.51	48.53	1158 K	1.78	3.67%	47.51	50.28	47.51	49.13
30-Jun-25	04-Jul-25	49.00	50.24	47.73	49.38	849 K	2.51	5.27%	45.94	50.24	45.94	49.09
23-Jun-25	27-Jun-25	44.76	49.35	44.51	48.30	1507 K	4.84	10.88%	45.15	49.35	44.51	46.73
16-Jun-25	20-Jun-25	44.98	46.02	43.81	44.75	1244 K	2.22	5.06%	45.41	46.02	43.81	44.89

Monthly OHLCV & Heikin Ashi values of V2X Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Oct-25	31-Oct-25	57.99	61.90	55.75	57.09	4401 K	6.15	11.03%	53.89	61.90	53.89	58.18
01-Sep-25	30-Sep-25	57.11	60.07	53.01	58.09	8188 K	7.06	13.32%	50.71	60.07	50.71	57.07
01-Aug-25	31-Aug-25	47.13	63.74	46.27	57.50	10186 K	17.47	37.76%	47.76	63.74	46.27	53.66
01-Jul-25	31-Jul-25	48.28	50.28	46.07	47.38	4010 K	4.22	9.15%	47.52	50.28	46.07	48.00
01-Jun-25	30-Jun-25	45.29	49.35	43.42	48.55	4966 K	5.93	13.65%	48.39	49.35	43.42	46.65
01-May-25	31-May-25	49.76	53.00	44.03	45.28	5714 K	8.97	20.39%	48.77	53.00	44.03	48.02
01-Apr-25	30-Apr-25	48.57	51.96	42.09	49.76	3446 K	9.87	23.45%	49.44	51.96	42.09	48.09
01-Mar-25	31-Mar-25	46.87	52.56	44.35	49.05	6690 K	8.21	18.50%	50.67	52.56	44.35	48.21
01-Feb-25	28-Feb-25	51.41	52.69	41.08	46.92	4454 K	11.61	28.28%	53.32	53.32	41.08	48.02
01-Jan-25	31-Jan-25	47.52	55.48	45.48	52.13	4272 K	10.00	21.99%	56.49	56.49	45.48	50.15
01-Dec-24	31-Dec-24	60.00	61.80	46.48	47.83	6421 K	15.32	32.96%	58.96	61.80	46.48	54.03
01-Nov-24	30-Nov-24	62.08	69.75	55.67	60.25	6548 K	14.08	25.29%	55.97	69.75	55.67	61.94
01-Oct-24	31-Oct-24	56.00	65.59	55.05	61.60	2730 K	10.54	19.15%	52.39	65.59	52.39	59.56
01-Sep-24	30-Sep-24	56.27	56.54	47.05	55.86	4128 K	9.49	20.18%	50.84	56.54	47.05	53.93
01-Aug-24	31-Aug-24	52.21	58.25	44.83	56.65	2088 K	13.42	29.94%	48.70	58.25	44.83	52.99
01-Jul-24	31-Jul-24	48.17	53.75	46.58	52.13	1356 K	7.17	15.39%	47.25	53.75	46.58	50.16
01-Jun-24	30-Jun-24	48.55	50.37	44.61	47.96	2006 K	5.76	12.91%	46.62	50.37	44.61	47.87
01-May-24	31-May-24	49.07	52.50	44.25	48.11	1644 K	8.25	18.64%	44.76	52.50	44.25	48.48
01-Apr-24	30-Apr-24	46.60	50.42	43.99	48.58	1554 K	6.43	14.62%	42.13	50.42	42.13	47.40
01-Mar-24	31-Mar-24	38.66	47.50	37.97	46.71	2306 K	9.53	25.10%	41.55	47.50	37.97	42.71

Quarterly OHLCV & Heikin Ashi values of V2X Inc

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
57.99	61.90	55.75	57.09	4401 K	6.15	11.03%	51.59	61.90	51.59	58.18
48.28	63.74	46.07	58.09	22385 K	17.67	38.35%	49.14	63.74	46.07	54.04
48.57	53.00	42.09	48.55	14127 K	10.91	25.92%	50.22	53.00	42.09	48.05
47.52	55.48	41.08	49.05	15417 K	14.40	35.07%	52.17	55.48	41.08	48.28
56.00	69.75	46.48	47.83	15699 K	23.27	50.06%	49.32	69.75	46.48	55.01
48.17	58.25	44.83	55.86	7573 K	13.42	29.94%	46.86	58.25	44.83	51.78
46.60	52.50	43.99	47.96	5205 K	8.51	19.35%	45.95	52.50	43.99	47.76
46.40	47.50	37.04	46.71	5622 K	10.46	28.25%	47.48	47.50	37.04	44.41
51.15	55.95	39.38	46.44	4910 K	16.57	42.08%	46.74	55.95	39.38	48.23
49.53	56.75	46.02	51.66	3622 K	10.73	23.32%	42.48	56.75	42.48	50.99
39.67	50.28	39.01	49.56	4347 K	11.28	28.90%	40.34	50.28	39.01	44.63
41.64	51.00	36.45	39.72	5138 K	14.55	39.92%	38.47	51.00	36.45	42.20
35.46	45.53	35.04	41.29	3721 K	10.49	29.95%	37.61	45.53	35.04	39.33
33.02	42.76	29.55	35.40	4866 K	13.21	44.69%	40.04	42.76	29.55	35.18
37.73	39.97	30.69	33.46	3347 K	9.28	30.24%	44.61	44.61	30.69	35.46
45.73	48.75	33.65	35.86	4101 K	15.10	44.87%	48.22	48.75	33.65	41.00
50.59	52.67	40.67	46.18	3076 K	12.00	29.51%	48.91	52.67	40.67	47.53
47.60	51.47	42.72	50.28	3153 K	8.75	20.48%	49.81	51.47	42.72	48.02
53.42	55.38	47.56	47.59	3667 K	7.82	16.44%	48.63	55.38	47.56	50.99
50.28	60.32	47.26	53.44	3895 K	13.06	27.63%	44.44	60.32	44.44	52.83

Note : All Data Generated at the End of Trading Hours (EOD Data)