Daily Technical Analysis of Vivos Therapeutics Inc (VVOS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
VVOS0.4320.4667.22 % 172 K126 K

About Strength
   AIO Technical Analysis of Vivos Therapeutics Inc suggests Bearish Signal
Technical Highlights of Vivos Therapeutics Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop supported with good volume.
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Signal line bullish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
MFI Strong BullishMFI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Vivos Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.77, +DI : 22.17, -DI : 18.30 NeutralNA
AroonAroon Up : 50.00, Aroon Down : 14.29 Mild Bullish Trend Change is about to happen
Awesome Osc-0.122 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.055, Signal Line : -0.063 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.482 Mild BearishPrice is trading below Indicator
Rate Of Change-2.13 NeutralNothing Significant
Super Trend0.642 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Vivos Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.5930.4870.382 NeutralNA
Donchian0.6690.5260.383 Mild BearishPrice below middle band
High Low MA0.4930.4670.440 Strong BearishNegative Breakout
MA Channel0.6020.4870.373 NeutralNA
Keltner0.5720.5060.440 Strong BearishNegative Breakout
High Low0.4970.4730.449 Strong BearishNegative Breakout
MA Envelope0.5360.4870.439 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Vivos Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI37.92 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 43.08, %D : 47.64 Neutral Wait for proper trend to emerge
Williams %R-70.69 Neutral Wait for proper trend to emerge
Ultimate Osc52.77 Neutral Wait for proper trend to emerge
Stoch RSI %K : 67.71, %D : 84.59 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc35.71 Mild BullishAroon Osc is suggesting upward trend
CCI-79.00 Neutral Wait for proper trend to emerge
Money Flow Index13.11 Strong BullishMFI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
RSI (Fast)42.65 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 29.31, %D : 43.08 Neutral Wait for proper trend to emerge
Stoch RSI %K : 84.59, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Vivos Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-59057287.13 NeutralNA
Chaikin-0.262 Mild BearishSelling pressure.


Technical Stock Charts of Vivos Therapeutics Inc


DAILY Historical Technical data Vivos Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_Jul_202619.7718.3022.1714.2950.000.5930.4870.382-79.00-0.262-0.055-0.06313.110.48242.6537.9243.0829.3152.77-70.69
09_Jul_202620.5517.7622.9621.4300.6190.4980.377-48.62-0.299-0.055-0.06512.830.49844.8240.8849.7349.4051.41-50.60
08_Jul_202621.1517.8323.8028.5700.6580.5090.361-45.28-0.224-0.058-0.06712.290.51742.9742.1950.1150.5252.50-49.48
07_Jul_202621.6818.3524.4535.7100.7440.5290.314-54.86-0.436-0.062-0.06911.350.53939.9842.0743.3349.2849.57-50.72
06_Jul_202622.2517.5125.5842.8600.8070.5480.290-52.62-0.438-0.065-0.07111.140.56440.9142.3640.3450.5346.11-49.47
02_Jul_202622.5218.0126.3150.0000.8230.5590.295-58.29-0.439-0.070-0.07310.420.59434.1139.1530.7830.1740.71-69.83
01_Jul_202622.8117.7027.7057.1400.8300.5680.306-48.14-0.438-0.071-0.07310.330.62835.5142.5326.8740.3150.18-59.69
30_Jun_202622.8718.7529.3464.2900.8410.5770.313-64.83-0.441-0.077-0.0747.510.66825.5537.6817.0421.8742.44-78.13
29_Jun_202622.9420.9528.3271.437.140.8510.5890.327-65.57-0.447-0.078-0.07316.540.71420.2640.4711.4918.4345.13-81.57
26_Jun_202623.5521.8226.6978.5700.8610.5990.337-91.62-0.449-0.083-0.07110.060.76814.9035.217.3410.8240.18-89.18
25_Jun_202624.5922.4027.0785.717.140.8640.6100.356-108.10-0.451-0.083-0.06992.630.83132.8233.586.575.2238.06-94.78
24_Jun_202625.7621.5627.8792.8614.290.8630.6220.380-113.31-0.450-0.081-0.06592.730.90437.3034.0105.9842.99-94.02
23_Jun_202626.7622.1627.75100.0021.430.8590.6320.405-142.61-0.448-0.078-0.06192.590.98936.8335.4408.5343.55-91.47
22_Jun_202627.9522.1129.38100.0028.570.8540.6390.425-169.77-0.464-0.075-0.05692.491.0731.0828.252.46038.58-100.00
18_Jun_202629.0220.2731.40100.0035.710.8350.6480.461-144.76-0.457-0.063-0.05292.911.1434.9533.543.625.4942.19-94.51
17_Jun_202629.5918.1532.85100.0042.860.8300.6530.476-123.46-0.464-0.058-0.049093.241.1938.3834.224.241.8830.92-98.12
16_Jun_202629.6517.2434.6092.8650.000.8240.6560.489-112.40-0.462-0.051-0.046793.651.2441.1536.264.473.4837.47-96.52
15_Jun_202629.3617.8435.81100.0057.140.8210.6590.497-110.37-0.464-0.0454-0.045693.871.2844.5838.355.897.3633.83-92.64
12_Jun_202629.0416.0537.2492.8664.290.8200.6620.504-98.07-0.471-0.0406-0.045694.171.3147.1737.817.272.5732.96-97.43
11_Jun_202628.2116.6238.57071.430.8210.6680.515-76.52-0.471-0.0333-0.046994.391.3552.2140.3812.767.7332.60-92.27
10_Jun_202627.3314.2441.257.1478.570.8250.6730.521-37.70-0.473-0.0278-0.05094.551.3653.8541.9823.4811.5231.29-88.48
09_Jun_202625.6810.2343.6114.2985.710.8300.6780.525110.42-0.471-0.0229-0.05695.100.68759.9446.1132.7119.0431.67-80.96
08_Jun_202622.8912.0947.7221.4392.860.8300.6770.525186.99-0.462-0.0226-0.06496.440.64482.0361.7349.8839.8838.36-60.12
05_Jun_202620.0713.6153.7028.57100.000.7910.6670.543416.90-0.494-0.0391-0.07599.050.59974.3261.3452.2439.2034.10-60.80
04_Jun_202617.0323.1321.3035.7157.140.7420.6570.57237.18-0.206-0.059-0.08339.660.59250.3744.8558.5670.5740.32-29.43
03_Jun_202618.0224.3022.3742.8600.7470.6580.570-12.43-0.258-0.066-0.09035.060.58538.3237.7855.4146.9437.61-53.06
02_Jun_202619.0923.2423.9550.007.140.7520.6620.57135.41-0.290-0.069-0.09543.040.57841.6741.2762.3358.1739.00-41.83
01_Jun_202620.4524.9425.7057.1414.290.7620.6650.56833.11-0.300-0.076-0.10246.610.57148.7941.9761.1461.1443.30-38.86
29_May_202621.9126.9823.9364.2921.430.7860.6710.55614.90-0.320-0.084-0.10847.460.56455.3743.4857.6667.6945.56-32.31
28_May_202623.1327.7723.6671.4328.570.8040.6760.548-31.59-0.367-0.094-0.11543.260.55651.0739.4449.9054.5939.10-45.41
27_May_202624.3025.8525.2378.5735.710.8180.6820.546-1.40-0.406-0.103-0.12041.610.54741.5138.2240.2350.7033.85-49.30
26_May_202626.0728.5918.1085.7100.8450.6910.537-59.13-0.302-0.112-0.12431.700.54540.8336.3027.7344.4134.90-55.59
22_May_202626.3529.8218.8892.8600.8710.7020.532-82.23-0.341-0.120-0.12723.960.54530.2631.2415.1725.5931.04-74.41
21_May_202626.6532.0014.30100.0000.8880.7140.539-130.89-0.332-0.125-0.12916.910.65720.6027.577.2313.1729.83-86.83
20_May_202625.7631.2815.02100.007.140.9100.7290.548-125.85-0.382-0.127-0.13022.390.68222.3427.865.056.7428.91-93.26
19_May_202625.0431.5415.58100.0014.290.9640.7510.539-118.45-0.391-0.128-0.13028.960.71024.8727.202.921.7830.34-98.22
18_May_202624.3633.4915.83100.0001.000.7730.543-124.12-0.380-0.128-0.13126.150.74721.9227.877.236.6332.45-93.37
15_May_202623.4830.1016.68100.007.141.030.7940.556-99.35-0.441-0.126-0.13131.840.77423.4029.9413.150.35929.50-99.64
14_May_202623.0829.7517.4764.2901.050.8110.571-81.35-0.520-0.127-0.13327.500.77430.4232.5519.3414.7134.26-85.29
13_May_202622.8528.9118.7171.4301.090.8310.569-68.34-0.470-0.131-0.13427.190.78428.4334.0417.8624.3931.34-75.61
12_May_202622.9630.7615.9678.5701.240.8680.492-77.60-0.429-0.137-0.13516.990.81421.9034.5910.8418.9328.70-81.07
11_May_202622.2931.6414.3485.7101.320.8990.475-92.81-0.438-0.144-0.13413.940.85016.7331.075.5510.2624.14-89.74
08_May_202621.1132.5514.6192.867.141.360.9260.491-103.52-0.433-0.146-0.13218.460.89315.4228.114.563.3421.87-96.66
07_May_202619.8133.5715.07100.0001.390.9530.518-107.08-0.436-0.145-0.12824.600.94720.9227.984.523.0621.69-96.94
06_May_202618.4132.2116.0892.8601.400.9780.556-105.21-0.431-0.141-0.12420.420.99618.8230.263.657.2920.82-92.71
05_May_202617.2533.1016.52100.0001.421.000.586-112.97-0.391-0.140-0.11915.971.0510.5229.272.843.2221.66-96.78
04_May_202616.0132.0917.75100.007.141.431.030.623-106.72-0.507-0.135-0.11426.351.1021.1130.633.080.43823.74-99.56
01_May_202615.0330.3919.0285.7114.291.461.060.656-96.03-0.490-0.131-0.10830.661.1531.5033.193.484.8629.52-95.14
30_Apr_202614.4231.7219.1992.8621.431.481.080.683-108.23-0.471-0.130-0.10331.071.2031.6832.603.743.9531.09-96.05
29_Apr_202613.6333.2220.10100.0028.571.501.110.720-128.21-0.453-0.126-0.09632.431.2633.6031.194.931.6532.62-98.35
28_Apr_202612.7930.2421.2492.8635.711.491.130.768-120.17-0.449-0.117-0.08932.731.3134.4033.665.325.6335.42-94.37
27_Apr_202612.4331.5521.03100.0042.861.481.140.803-147.62-0.438-0.111-0.08130.641.3733.6134.186.867.5034.64-92.50
24_Apr_202611.8432.4522.18100.0050.001.471.150.842-176.20-0.465-0.103-0.07429.891.4130.5132.748.372.8426.65-97.16
23_Apr_202611.3134.2823.45100.0057.141.451.170.894-170.97-0.459-0.089-0.06762.121.4531.6534.5511.4510.2331.29-89.77
22_Apr_202610.7427.2026.7478.5764.291.431.180.936-115.39-0.461-0.076-0.06166.851.4737.0439.6910.9012.0536.37-87.95
21_Apr_202611.5027.9227.4585.7171.431.431.190.951-128.13-0.468-0.071-0.05769.071.4943.5439.697.6912.0538.49-87.95
20_Apr_202612.3229.1326.5992.8678.571.421.200.970-167.24-0.481-0.064-0.05468.401.5246.7538.514.048.6040.92-91.40
17_Apr_202612.9130.1827.55100.0085.711.421.210.998-199.99-0.481-0.053-0.05166.761.5443.0036.4529.382.4139.08-97.59
16_Apr_202613.5625.3729.6714.2992.861.411.231.04-71.44-0.449-0.0331-0.05171.701.5445.7640.5352.771.1040.96-98.90
15_Apr_202614.0016.2936.7921.43100.001.421.241.06197.89-0.362-0.0195-0.05584.481.1869.4161.4464.7384.6256.92-15.38
14_Apr_202612.1118.5829.2528.5757.141.381.231.0881.97-0.405-0.0406-0.06481.741.1663.5154.5647.9572.6049.43-27.40
13_Apr_202611.3220.2225.0635.7164.291.361.221.08-13.91-0.450-0.055-0.07079.351.1553.1344.6330.5936.9943.90-63.01
10_Apr_202611.3721.1423.7742.8671.431.371.231.08-42.33-0.469-0.059-0.07378.291.1549.2543.7528.7734.2548.32-65.75
09_Apr_202611.8021.8524.3850.0078.571.381.231.08-68.49-0.501-0.062-0.07774.361.1437.8439.2831.5120.5548.41-79.45
08_Apr_202612.2820.8225.2757.1485.711.401.241.09-27.64-0.491-0.060-0.08177.631.1441.6741.7545.2131.5147.34-68.49
07_Apr_202612.4822.2026.9464.2992.861.411.251.09-31.56-0.485-0.061-0.08679.841.1245.7144.3356.7842.4749.37-57.53
06_Apr_202612.7015.2929.7571.43100.001.421.251.0980.04-0.537-0.065-0.09286.411.1055.0749.2962.8161.6445.68-38.36
02_Apr_202611.2116.8326.5278.5728.571.431.261.0939.86-0.270-0.077-0.09950.871.0951.3550.0349.9066.2249.78-33.78
01_Apr_202610.3517.8325.5685.7101.451.261.08-13.85-0.291-0.091-0.10547.321.0947.3748.5928.2360.5847.51-39.42
31_Mar_20269.7819.6319.9392.867.141.451.271.08-99.37-0.319-0.107-0.10856.331.3337.2138.7812.9122.8937.31-77.11
30_Mar_202610.4720.7320.42100.0014.291.471.281.08-141.24-0.360-0.112-0.10855.511.3628.9529.4013.411.2030.70-98.80
27_Mar_202611.2220.2821.4785.7121.431.471.291.11-133.06-0.332-0.109-0.10756.291.3832.3532.4817.0714.6333.50-85.37
26_Mar_202611.8621.3522.6092.8628.571.491.311.13-97.59-0.399-0.109-0.10758.151.4131.7334.7414.8324.3931.93-75.61
25_Mar_202612.5624.9816.16100.0035.711.511.321.14-177.69-0.409-0.112-0.10649.481.4421.7029.02012.2033.26-87.80
24_Mar_202611.8724.8217.30100.0042.861.531.341.15-187.74-0.429-0.109-0.10554.031.4633.6129.5007.8932.85-92.11
23_Mar_202611.4122.0817.96100.0050.001.541.361.18-157.50-0.447-0.104-0.10455.001.4732.0330.9219.35029.50-100.00
20_Mar_202611.5022.4718.77100.0057.141.581.381.18-122.55-0.435-0.100-0.10454.271.4835.2532.8933.339.6831.59-90.32
18_Mar_202611.6918.5220.5478.5764.291.611.401.19-45.14-0.410-0.096-0.10658.641.4839.8139.9737.7548.3934.86-51.61
17_Mar_202612.2020.2319.3085.7101.651.421.19-63.51-0.380-0.103-0.10848.061.4936.1137.9025.0941.9437.11-58.06
16_Mar_202612.9521.3116.7892.867.141.671.431.20-92.28-0.419-0.109-0.10935.101.4929.6435.8513.6122.9237.87-77.08
13_Mar_202613.0322.4417.67100.0014.291.671.441.21-127.54-0.433-0.112-0.10933.081.5024.5929.3411.2010.4235.77-89.58
12_Mar_202613.1218.4919.2578.5701.671.461.24-92.53-0.427-0.108-0.10836.391.2722.5532.3913.347.5038.47-92.50
11_Mar_202613.9719.1020.5085.717.141.701.481.25-68.78-0.446-0.108-0.10837.821.2724.1534.6215.3215.7038.75-84.30
10_Mar_202614.7821.4514.4592.8614.291.731.491.26-103.32-0.334-0.110-0.10915.121.5325.7134.9013.2216.8245.16-83.18
09_Mar_202614.4222.2214.97100.0021.431.751.511.27-125.28-0.305-0.112-0.10816.481.5728.8533.4112.5613.4542.03-86.55
06_Mar_202614.0322.3515.84100.0001.751.521.30-142.13-0.305-0.111-0.10715.651.6135.4133.4117.969.3941.96-90.61
05_Mar_202613.7920.6516.6578.577.141.741.531.32-125.97-0.263-0.108-0.10730.271.6436.5335.7617.3114.8336.08-85.17
04_Mar_202614.0320.6917.5785.7114.291.731.541.34-98.21-0.272-0.108-0.10629.671.6833.3638.8217.7229.6735.99-70.33
03_Mar_202614.4822.3018.3892.8601.731.541.35-149.49-0.281-0.112-0.10623.251.7221.9230.569.607.4230.84-92.58
02_Mar_202614.8624.1718.25100.007.141.731.551.38-163.52-0.230-0.107-0.10437.331.7626.7133.3510.6016.0732.63-83.93
27_Feb_202614.9322.9719.57100.0014.291.731.561.40-164.96-0.240-0.104-0.10443.601.7939.7432.397.525.3330.17-94.67
26_Feb_202615.4622.8420.72100.0021.431.721.581.43-155.22-0.238-0.099-0.10448.781.8246.5834.7014.2910.4232.73-89.58
25_Feb_202616.2821.3821.84028.571.731.591.44-77.95-0.213-0.096-0.10557.891.8347.8935.6417.866.8235.45-93.18
24_Feb_202617.4524.0119.917.1435.711.761.601.45-72.11-0.137-0.093-0.10767.171.8451.5539.1230.6725.6336.95-74.37
23_Feb_202618.0724.6120.8614.2942.861.771.611.45-72.62-0.143-0.094-0.11160.171.8543.2437.4737.2021.1434.80-78.86
20_Feb_202618.8322.2222.2021.4350.001.791.621.4613.36-0.163-0.093-0.11563.691.8650.7943.3144.5145.2438.57-54.76
19_Feb_202620.2723.4723.7728.5757.141.831.641.443.28-0.213-0.101-0.12059.141.8650.7943.3140.8545.2436.14-54.76
18_Feb_202621.7824.9822.8235.7164.291.851.651.44-23.76-0.223-0.110-0.12553.311.8743.6642.6132.8243.0441.91-56.96
17_Feb_202623.1126.2021.6242.8671.431.911.661.41-68.36-0.219-0.118-0.12948.121.8836.0039.8527.7134.2842.74-65.72
13_Feb_202624.1526.1623.2950.0078.571.991.691.38-58.07-0.229-0.124-0.13153.791.4838.4635.5232.6621.1439.76-78.86
12_Feb_202625.5629.1622.5157.1402.071.721.37-67.71-0.166-0.122-0.13345.211.4636.5936.7544.6627.7147.46-72.29
11_Feb_202626.5426.0824.3464.297.142.121.751.37-33.95-0.202-0.122-0.13542.031.4539.4742.1650.5749.1449.88-50.86
10_Feb_202628.3123.7225.5471.4302.151.761.37-1.78-0.198-0.132-0.13940.691.4341.6744.1740.5157.1249.42-42.88
09_Feb_202630.2126.1218.5378.5702.191.781.37-51.14-0.191-0.147-0.14026.951.4233.3342.9124.9845.4456.01-54.56
06_Feb_202631.2228.5213.7285.7102.221.801.37-92.80-0.229-0.162-0.13922.141.7017.5033.0413.2118.9848.15-81.02
05_Feb_202630.9330.1814.5292.8602.281.831.38-108.34-0.256-0.164-0.13317.311.7610.9828.979.6610.5344.50-89.47
04_Feb_202630.6232.5911.42100.007.142.331.871.41-128.09-0.279-0.160-0.12512.671.8416.0928.979.3710.1148.19-89.89
03_Feb_202629.2732.3311.99100.0014.292.391.911.43-120.27-0.376-0.152-0.11617.751.9128.2829.599.238.3345.24-91.67
02_Feb_202627.9928.9213.0692.8621.432.461.961.46-107.85-0.220-0.142-0.10717.081.9727.7232.869.039.6845.07-90.32
30_Jan_202627.2429.9613.45100.0002.542.001.47-122.04-0.229-0.137-0.09914.052.0328.4332.868.279.6842.78-90.32
29_Jan_202626.4131.2914.05100.007.142.532.031.52-136.98-0.241-0.128-0.08913.602.1124.5832.8610.637.7337.53-92.27
28_Jan_202625.5228.6915.07100.0002.522.051.58-123.52-0.205-0.116-0.07913.892.1725.3335.709.397.3935.82-92.61
27_Jan_202625.0929.7416.1385.7102.512.061.62-122.07-0.199-0.107-0.07014.072.2324.7938.4410.3416.7836.60-83.22
26_Jan_202624.7331.9014.4092.8602.502.081.65-157.76-0.208-0.103-0.0618.992.2917.0933.076.584.0033.45-96.00
23_Jan_202623.7333.4015.08100.007.142.482.091.70-144.23-0.194-0.087-0.05125.342.3617.2435.297.0810.2436.47-89.76
22_Jan_202622.6529.8017.0192.8614.292.472.111.74-127.94-0.175-0.072-0.041542.212.4143.7537.295.005.4937.10-94.51
21_Jan_202622.2930.8517.62100.0021.432.462.121.78-128.03-0.172-0.058-0.034042.762.4642.9437.298.945.4939.63-94.51
20_Jan_202621.9026.5019.60100.0028.572.452.121.80-68.88-0.152-0.0391-0.028150.272.4948.0342.0716.004.0038.26-96.00
16_Jan_202622.4425.5121.0378.5735.712.452.131.80-29.96-0.165-0.0290-0.025349.482.5351.4145.9921.3317.3340.66-82.67
15_Jan_202623.4223.5422.5685.7142.862.452.121.794.10-0.200-0.0258-0.024451.002.5752.9048.9516.0026.6739.11-73.33
14_Jan_202625.0624.6722.2292.8650.002.452.111.78-27.17-0.232-0.0286-0.024150.252.6151.8546.6712.8920.0036.34-80.00
13_Jan_202626.5927.0420.76100.0057.142.442.111.78-66.07-0.266-0.0266-0.022949.712.6545.9039.6811.561.3329.65-98.67
12_Jan_202627.6225.4522.0935.7164.292.442.121.79-29.40-0.248-0.0094-0.022057.112.6854.2444.3023.5617.3344.73-82.67
09_Jan_202629.2025.8623.2542.8671.432.442.121.797.15-0.2520.0005-0.025262.402.6953.3943.8033.0316.0043.25-84.00
08_Jan_202631.0422.8426.79078.572.452.121.8051.55-0.2170.0141-0.031670.852.0262.8650.6547.5237.3350.40-62.67
07_Jan_202632.8121.9328.617.1485.712.452.121.8091.33-0.1510.0149-0.043067.852.0061.9753.3158.8245.7552.68-54.25
06_Jan_202634.3217.0131.3314.2992.862.432.121.80176.15-0.1530.0102-0.05865.961.9768.7558.7974.8459.4855.06-40.52
05_Jan_202634.6813.4934.1921.43100.002.392.101.81304.88-0.100-0.0067-0.07462.261.9471.7464.0266.8871.2461.07-28.76
02_Jan_202634.0115.1232.0128.57100.002.322.081.84299.800.0312-0.0373-0.09150.681.9273.3367.7655.8193.8070.73-6.20
31_Dec_202533.8720.5810.1535.7102.192.061.93-37.26-0.148-0.082-0.10531.182.1633.3341.2234.4035.5957.12-64.41
30_Dec_202533.8721.3710.5442.867.142.192.061.94-37.21-0.153-0.087-0.11140.212.1739.5843.2032.3938.0352.59-61.97
29_Dec_202533.8622.638.9550.0014.292.202.071.94-86.26-0.182-0.095-0.11740.922.1835.5640.5532.3929.5846.98-70.42
26_Dec_202533.1320.299.5157.1421.432.232.081.92-58.86-0.205-0.101-0.12253.082.1946.3040.5533.3329.5839.28-70.42
24_Dec_202532.9021.159.9164.2928.572.262.091.92-54.17-0.181-0.107-0.12753.382.2042.3742.2535.2138.0337.23-61.97
23_Dec_202532.6521.4310.3171.4335.712.272.091.92-64.34-0.161-0.116-0.13354.332.2247.6940.7126.7632.3933.70-67.61
22_Dec_202532.4622.0910.6378.5742.862.272.101.93-71.30-0.146-0.123-0.13747.102.2350.0041.2221.1335.2132.10-64.79
19_Dec_202532.2723.3510.9785.7150.002.282.111.93-114.33-0.242-0.133-0.14042.502.2437.8835.1811.5012.6824.72-87.32
18_Dec_202531.9724.5910.5292.8602.282.121.95-130.72-0.230-0.134-0.14238.662.2532.0535.6011.2015.4928.94-84.51
17_Dec_202531.3525.8811.07100.007.142.322.131.95-161.13-0.187-0.136-0.14437.912.2731.1733.369.956.3330.31-93.67
16_Dec_202530.6823.2711.8535.7114.292.382.161.94-117.53-0.159-0.132-0.14645.062.2737.8436.0816.6711.7636.60-88.24
15_Dec_202530.5424.0312.2442.8621.432.412.181.95-114.37-0.138-0.133-0.15051.872.2841.7736.0825.4911.7637.54-88.24
12_Dec_202530.3822.8313.1550.0028.572.422.191.97-78.89-0.111-0.132-0.15450.181.9941.7737.9935.5726.4743.63-73.53
11_Dec_202530.6520.9914.0957.1402.452.211.97-49.64-0.119-0.134-0.15951.171.9949.4039.5438.2938.2449.50-61.76
10_Dec_202531.4921.6214.8464.2902.502.231.96-25.66-0.086-0.139-0.16545.991.9841.4142.7937.0842.0147.78-57.99
09_Dec_202532.4923.3012.6171.437.142.562.251.94-47.93-0.081-0.151-0.17239.202.2535.5141.1128.8534.6243.92-65.38
08_Dec_202532.6924.2912.6678.5714.292.602.271.94-64.660.0041-0.161-0.17738.642.2840.0041.1128.2134.6243.79-65.38
05_Dec_202532.7925.9911.6885.7121.432.642.291.94-90.55-0.096-0.172-0.18132.902.3237.8436.2522.3417.3142.17-82.69
04_Dec_202532.3827.4211.8692.8602.642.301.97-90.37-0.086-0.174-0.18332.702.3637.8438.9017.0632.6945.53-67.31
03_Dec_202531.8328.7610.21100.0002.652.321.99-131.18-0.197-0.183-0.18527.322.4030.0934.4510.5717.0141.93-82.99
02_Dec_202530.6127.2210.7464.297.142.652.332.02-134.15-0.274-0.182-0.18628.252.4327.1233.3215.691.4741.30-98.53
01_Dec_202529.6326.4311.2771.4314.292.642.352.06-112.75-0.246-0.177-0.18732.412.4632.1735.6025.0013.2436.70-86.76
28_Nov_202528.8222.4612.1078.5721.432.662.382.09-68.29-0.259-0.176-0.18935.352.5035.2439.6828.4332.3537.75-67.65
26_Nov_202528.7323.1910.8785.7128.572.692.392.10-105.55-0.242-0.186-0.19240.042.5446.8838.6723.0429.4143.46-70.59
25_Nov_202528.1624.389.4592.8635.712.722.412.10-140.57-0.305-0.194-0.19332.832.5841.4836.7218.6123.5340.65-76.47
24_Nov_202526.9325.379.84100.0042.862.742.432.13-180.31-0.375-0.196-0.19332.822.6342.3434.2811.0416.1837.77-83.82
21_Nov_202525.6124.9210.55100.0050.002.762.462.16-174.54-0.422-0.192-0.19232.742.6640.5635.5510.4116.1334.60-83.87
20_Nov_202524.4625.5711.06100.0057.142.862.502.14-145.92-0.306-0.189-0.19331.842.6934.2531.8018.530.82628.88-99.17
19_Nov_202523.3020.7712.6578.5764.292.912.552.18-79.08-0.232-0.173-0.19435.552.7040.9837.9523.4314.2936.48-85.71
18_Nov_202523.2222.1513.4985.7102.922.562.20-69.23-0.183-0.176-0.19934.852.7041.6741.3620.9640.4839.55-59.52
17_Nov_202523.1323.0714.0592.867.142.942.582.21-95.02-0.231-0.188-0.20441.462.7141.1837.5812.8015.5242.95-84.48
14_Nov_202523.0424.3813.55100.0002.982.602.22-117.83-0.202-0.192-0.20833.762.7234.9235.1516.916.9038.47-93.10
13_Nov_202522.6223.4414.2371.4303.012.632.25-95.20-0.274-0.190-0.21229.252.3429.9337.3126.8516.0038.45-84.00
12_Nov_202522.4819.8115.0378.577.143.032.652.27-37.70-0.283-0.192-0.21834.582.3134.0440.1731.6527.8535.47-72.15
11_Nov_202523.1521.3614.4385.7114.293.122.682.25-37.07-0.241-0.202-0.22447.362.3047.5642.2733.7636.7139.63-63.29
10_Nov_202523.4422.3512.6992.8621.433.192.712.23-62.95-0.209-0.220-0.23041.272.3043.4540.1922.3630.3839.45-69.62
07_Nov_202523.1323.3212.57100.0028.573.262.742.23-85.40-0.215-0.233-0.23334.442.6141.9541.0215.8434.1837.53-65.82
06_Nov_202522.6025.5412.40100.0035.713.302.772.24-122.73-0.271-0.251-0.23226.832.6831.1729.904.842.5328.60-97.47
05_Nov_202521.6825.5813.4192.8603.332.812.30-120.82-0.240-0.244-0.22823.922.7534.0332.394.8010.8130.41-89.19
04_Nov_202520.9426.9814.15100.0003.362.852.34-139.74-0.258-0.243-0.22417.432.8225.7728.883.831.1626.49-98.84
03_Nov_202520.1525.6315.19100.007.143.352.892.42-135.23-0.209-0.230-0.21923.362.8827.1031.256.072.4129.75-97.59
31_Oct_202519.7423.4915.8285.7103.382.932.47-119.54-0.203-0.223-0.21630.502.9329.6633.8211.847.9039.31-92.10
30_Oct_202519.7523.4516.2192.867.143.392.962.52-126.95-0.206-0.221-0.21538.682.9932.0033.8210.157.8939.71-92.11
29_Oct_202519.8724.2116.73100.0014.293.402.992.57-115.17-0.148-0.215-0.21335.873.0533.8035.9113.8119.7442.18-80.26
28_Oct_202519.9926.8414.62100.0021.433.413.012.62-151.42-0.205-0.214-0.21332.263.1028.8732.9225.662.8340.45-97.17
27_Oct_202519.2725.6015.3578.5703.393.042.69-105.29-0.192-0.202-0.21332.693.1536.4335.5640.1618.8643.79-81.14
24_Oct_202518.8219.9617.1585.7103.383.062.74-24.91-0.191-0.196-0.21533.503.2040.4843.3537.1455.2744.85-44.73
23_Oct_202519.6920.7915.1992.867.143.383.062.74-97.64-0.202-0.215-0.22041.313.2541.4141.7125.3046.3543.94-53.65
22_Oct_202520.0023.0010.43100.0014.293.423.082.74-211.37-0.250-0.232-0.22235.633.3123.2327.0412.589.7836.30-90.22
21_Oct_202518.6524.0711.06100.0021.433.453.122.80-238.26-0.273-0.221-0.21940.313.3526.3729.0814.5219.7537.77-80.25
20_Oct_202517.2419.2412.0292.8603.453.152.86-204.16-0.342-0.211-0.21941.213.3736.2631.2711.228.2036.43-91.80
17_Oct_202516.7920.1412.59100.007.143.463.182.90-208.46-0.313-0.206-0.22054.773.4037.0832.5321.6815.6336.53-84.37
16_Oct_202516.3020.3813.28100.0014.293.483.212.94-166.26-0.397-0.201-0.22458.143.4137.0832.0228.319.8437.58-90.16
15_Oct_202515.9314.6614.7728.5703.463.233.00-49.10-0.0174-0.191-0.23064.493.0238.3739.1836.3239.5837.95-60.42
14_Oct_202517.1315.4214.2535.717.143.513.252.99-55.67-0.0157-0.201-0.24060.823.0134.3840.1431.7435.5039.20-64.50
13_Oct_202518.1416.0014.7842.8614.293.533.262.99-68.24-0.0302-0.215-0.24958.743.0041.1239.6828.6233.8938.14-66.11
10_Oct_202519.2417.1613.7750.0003.543.273.00-87.22-0.0457-0.228-0.25851.062.9937.5037.4629.6325.8235.31-74.18
09_Oct_202519.8716.9814.2657.147.143.563.293.01-77.10-0.0454-0.236-0.26661.902.9935.7837.7228.2126.1539.70-73.85
08_Oct_202520.7317.7314.3764.2914.293.623.313.01-83.35-0.0393-0.244-0.27366.422.9843.7539.4832.5536.9238.51-63.08
07_Oct_202521.5218.5815.0671.4303.713.342.97-93.15-0.0472-0.258-0.28059.042.9732.5035.4730.6021.5434.43-78.46
06_Oct_202522.3818.6716.1678.577.143.803.382.97-67.49-0.0497-0.263-0.28684.772.9643.5939.0834.2339.1935.05-60.81
03_Oct_202523.5420.0814.6285.7114.293.863.412.96-92.90-0.052-0.279-0.29183.153.3441.5936.6931.5331.0831.49-68.92
02_Oct_202524.1420.8615.1992.8621.433.993.462.92-87.24-0.0467-0.290-0.29482.973.4438.8436.9125.2332.4334.15-67.57
01_Oct_202524.7921.9212.65100.0004.183.522.85-112.43-0.0365-0.301-0.29581.673.4533.5836.5516.9731.0832.03-68.92
30_Sep_202524.6322.2113.35100.0004.363.582.81-97.10-0.067-0.310-0.29482.473.5525.5233.37012.1723.61-87.83
29_Sep_202524.6124.5411.18100.0004.433.642.85-105.42-0.0215-0.307-0.29079.633.6425.0833.9007.6527.10-92.35
26_Sep_202523.6324.5311.77100.0004.513.702.89-99.38-0.0193-0.302-0.28579.923.7226.3333.5714.54024.75-100.00
25_Sep_202522.7421.5612.5557.1404.643.782.91-69.60-0.0027-0.291-0.28179.603.8025.3237.5019.0618.6734.88-81.33
24_Sep_202522.4522.8212.0864.2904.753.842.93-70.16-0.0043-0.295-0.27979.183.8923.1039.9517.6524.9536.92-75.05
23_Sep_202521.8123.8111.8071.4304.863.902.93-81.910.0034-0.310-0.27478.343.9815.9936.3915.5213.5731.80-86.43
22_Sep_202520.9024.0312.1278.577.144.943.962.98-80.870.0075-0.311-0.26680.254.0928.7536.7214.2114.4333.23-85.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-Jul-26


Note : All Data Generated at the End of Trading Hours (EOD Data)